Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.294097 -0.57%
Market Cap
$0
0%
Volume (24)
$740
1.54%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.294097

Price Change

$-0.0016825149
0.57%
24h Low / 24h High
$0.281897 / $0.295793

Trading Volume

$739.69
1.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$6,176,039
3.59%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.28251305 / $0.28531309
Yesterday's Open / Close
$0.28251305 / $0.28531309
Yesterday's Change
3.59%
Yesterday's Volume
$765.99999

Schrodinger Price History

7d Low / 7d High
$0.2819008 / $0.29583302
30d Low / 30d High
$0.2819008 / $0.295785
90d Low / 90d High
$0.2819008 / $0.295785
52 Week Low / 52 Week High
$0.2819008 / $0.29583302
All Time High5월 6일, 2024 (2 years ago)
$3.18
90.76%
All Time Low12월 5일, 2025 (7 months ago)
$0.182739
60.94%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
USD
USDUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.29
SGR/USDT
$0.0007
$740
Recently

Schrodinger Historical Price Data (USD)

Date
2026. 7. 12.
$0.292796
$0
$0.295785
$0.281901
2026. 7. 11.
$0.289893
$0.292796
$0.295217
$0.282287
2026. 7. 9.
$0.284672
$0
$0.295663
$0.284672
2026. 7. 8.
$0.283802
$0.284672
$0.295793
$0.282502
2026. 7. 7.
$0.283928
$0.283802
$0.295822
$0.283928
2026. 7. 6.
$0.283617
$0.283928
$0.295833
$0.283588

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.294097 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 740 USD. SGR to USD price is updated in real-time. Schrodinger is -0.57% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

22 hours, 18 minutes and 50 seconds

Explore Our Other Products for SGR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,913
0.23%
Market Cap$1.28T
Volume$18.72B
2
$1,820.81
1.94%
Market Cap$219.77B
Volume$6.11B
4
$576.93
1.04%
Market Cap$77.77B
Volume$438.98M
6
$1.09
0.14%
Market Cap$68.1B
Volume$701.37M
7
$77.38
1.85%
Market Cap$45.05B
Volume$1.26B
11
$0.07
1.02%
Market Cap$11.36B
Volume$349.74M

Data provided by Coingecko API

More Cryptocurrencies

1
$63,962
0.89%
Market Cap$1.28T
Volume$33.93B
2
$1,796.82
0.82%
Market Cap$216.92B
Volume$11.54B
3
$1
0.00%
Market Cap$184.21B
Volume$53.58B
4
$584.85
0.31%
Market Cap$78.8B
Volume$567.37M
5
$1
0.01%
Market Cap$73.1B
Volume$13.14B

Data provided by Coingecko API