Schrodinger (SGR) Live Price

Schrodinger logo
SGRSchrodinger
$0.81637 -2.78%
Market Cap
$0
0%
Volume (24)
$38
0.01%
Circulating Supply
0 SGR
Issue Date
-

Data provided by Coingecko API

SGR price Statistics

Schrodinger Price Today

Schrodinger Price
$0.81637

Price Change

$-0.023324178
2.78%
24h Low / 24h High
$0.77224 / $0.843815

Trading Volume

$37.6
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Schrodinger Supply

Circulating Supply
0 SGR
Total Supply
21,000,000 SGR
Max Supply
21,000,000 SGR

Schrodinger Market Cap

Fully Diluted
Market Cap

$17,143,767
2.84%

Schrodinger Price Yesterday

Yesterday's Low / High
$0.8402276 / $0.84028041
Yesterday's Open / Close
$0.8402276 / $0.84028041
Yesterday's Change
2.84%
Yesterday's Volume
$5.9317168

Schrodinger Price History

7d Low / 7d High
$0.73313897 / $0.86611917
30d Low / 30d High
$0.74565212 / $0.86584866
90d Low / 90d High
$0.73313897 / $0.86611917
52 Week Low / 52 Week High
$0.73313897 / $0.86611917
All Time High5월 6일, 2024 (6 months ago)
$3.18
74.36%
All Time Low11월 13일, 2024 (3 days ago)
$0.720984
13.17%

Data provided by Coingecko API

SGR to USD converter

Schrodinger
SchrodingerSGR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Schrodinger Price Chart (SGR to USD)

SGRUSD by TradingView

Schrodinger Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.82
SGR/USDT
$0.044
$37
Recently

Schrodinger Historical Price Data (USD)

Date
2024. 11. 15.
$0.747872
$0
$0.840526
$0.745652
2024. 11. 14.
$0.81963
$0.747872
$0.866119
$0.745889
2024. 11. 13.
$0.791821
$0.81963
$0.840218
$0.733139
2024. 11. 12.
$0.841051
$0.791821
$0.844952
$0.755973
2024. 11. 11.
$0.815566
$0.841051
$0.850868
$0.806058
2024. 11. 10.
$0.821366
$0.815566
$0.858793
$0.799245
2024. 11. 9.
$0.810557
$0.821366
$0.850846
$0.749957

Data provided by Coingecko API

SGR Price Live Data

The live price of SGR is $ 0.81637 per (SGR/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 38 USD. SGR to USD price is updated in real-time. Schrodinger is -2.78% in the last 24 hours. It has a circulating supply of $ 0 SGR.

Schrodinger Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 15 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,779
0.77%
Market Cap$1.8T
Volume$50.42B
2
$3,158.01
1.40%
Market Cap$380.36B
Volume$27.33B
4
$216.06
1.57%
Market Cap$102.1B
Volume$6.4B
5
$625.44
0.98%
Market Cap$91.32B
Volume$1.58B
6
$1.14
26.22%
Market Cap$65.15B
Volume$25.81B
7
$0.37
3.71%
Market Cap$54.23B
Volume$9.5B

Data provided by Coingecko API

More Cryptocurrencies

1
$75,114
1.93%
Market Cap$1.49T
Volume$82.6B
2
$2,822.52
7.89%
Market Cap$339.98B
Volume$37.48B
3
$1
0.09%
Market Cap$121.38B
Volume$92.96B
4
$188.19
2.39%
Market Cap$88.72B
Volume$6.51B
5
$595.26
2.51%
Market Cap$86.87B
Volume$1.37B

Data provided by Coingecko API