Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BTC 0.000575 -15.72%
Market Cap
BTC 164
14.45%
Volume (24)
BTC 229
1.47%
Circulating Supply
284,870 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BTC 0.00057519

Price Change

BTC -0.00010728482
15.72%
24h Low / 24h High
BTC 0.00055323 / BTC 0.00068391

Trading Volume

BTC 229.362
1.47%
Volume / Market Cap
1.3997864
Market Dominance
0.00048130419%
Market Rank
#1273

Shadow Supply

Circulating Supply
284,870.002 SHADOW
Total Supply
3,274,204.141 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BTC 163.855
14.45%

Fully Diluted
Market Cap

BTC 1,883
0.77%

Shadow Price Yesterday

Yesterday's Low / High
BTC 0.00057022373 / BTC 0.00057124345
Yesterday's Open / Close
BTC 0.00057124345 / BTC 0.00057022373
Yesterday's Change
0.78%
Yesterday's Volume
BTC 185.15402

Shadow Price History

7d Low / 7d High
BTC 45.212751 / BTC 108.28315
30d Low / 30d High
BTC 0.00057022373 / BTC 0.00071904635
90d Low / 90d High
BTC 0.00057022373 / BTC 0.00098724707
52 Week Low / 52 Week High
BTC 0.00057022373 / BTC 0.0012560997
All Time High2월 21일, 2025 (17 days ago)
BTC 0.00219416
73.78%
All Time Low1월 28일, 2025 (1 months ago)
BTC 0.00006189
829.39%

Data provided by Coingecko API

SHADOW to BTC converter

Shadow
ShadowSHADOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BTC)

SHADOWBTC by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BTC)

Date
2025. 3. 9.
BTC 0.000711
BTC 0
BTC 0.000714
BTC 0.00057
2025. 3. 8.
BTC 0.00073
BTC 0.000711
BTC 0.000739
BTC 0.000697
2025. 3. 7.
BTC 0.000849
BTC 0.00073
BTC 0.000869
BTC 0.000753
2025. 3. 6.
BTC 0.000953
BTC 0.000849
BTC 0.000987
BTC 0.000872
2025. 3. 5.
BTC 0.000961
BTC 0.000953
BTC 0.000987
BTC 0.000897
2025. 3. 4.
BTC 0.001057
BTC 0.000961
BTC 0.001057
BTC 0.000777
2025. 3. 3.
BTC 0.001256
BTC 0.001057
BTC 0.001256
BTC 0.001029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 39 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 82,274
4.25%
Market CapBTC 1.64T
VolumeBTC 40.57B
2
BTC 2,067.85
5.27%
Market CapBTC 249.78B
VolumeBTC 23.27B
4
BTC 2.18
6.60%
Market CapBTC 126.77B
VolumeBTC 5.93B
5
BTC 564.38
3.36%
Market CapBTC 82.5B
VolumeBTC 955.06M
6
BTC 127.52
8.15%
Market CapBTC 65.11B
VolumeBTC 4.71B
9
BTC 0.173162
9.29%
Market CapBTC 25.77B
VolumeBTC 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1270
BTC 0.00007092
1.37%
Market CapBTC 164
VolumeBTC 38
1271
BTC 0.0000137
4.39%
Market CapBTC 164
VolumeBTC 0
1272
BTC 0.00000624
2.19%
Market CapBTC 164
VolumeBTC 9
1274
BTC 0.00000125
1.64%
Market CapBTC 164
VolumeBTC 124
1275
BTC 0.0000017
0.02%
Market CapBTC 164
VolumeBTC 1

Data provided by Coingecko API