Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BTC 0.000112 -1.90%
Market Cap
BTC 54
2.22%
Volume (24)
BTC 4
8.67%
Circulating Supply
478,221 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BTC 0.00011233

Price Change

BTC -0.0000021710584
1.90%
24h Low / 24h High
BTC 0.00011054 / BTC 0.00012331

Trading Volume

BTC 4.348603
8.67%
Volume / Market Cap
0.080890697
Market Dominance
0.00016086598%
Market Rank
#2104

Shadow Supply

Circulating Supply
478,221.481 SHADOW
Total Supply
3,870,132.235 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BTC 53.759
2.22%

Fully Diluted
Market Cap

BTC 435.056
6.01%

Shadow Price Yesterday

Yesterday's Low / High
BTC 0.00011755175 / BTC 0.0001216547
Yesterday's Open / Close
BTC 0.0001216547 / BTC 0.00011755175
Yesterday's Change
6.08%
Yesterday's Volume
BTC 6.7349306

Shadow Price History

7d Low / 7d High
BTC 12.597162 / BTC 15.12076
30d Low / 30d High
BTC 0.00011094863 / BTC 0.00012272257
90d Low / 90d High
BTC 0.00011093488 / BTC 0.00013146975
52 Week Low / 52 Week High
BTC 0.00011093488 / BTC 0.00013146975
All Time High2월 21일, 2025 (5 months ago)
BTC 0.00219416
94.86%
All Time Low1월 28일, 2025 (6 months ago)
BTC 0.00006189
82.08%

Data provided by Coingecko API

SHADOW to BTC converter

Shadow
ShadowSHADOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BTC)

SHADOWBTC by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BTC)

Date
2025. 8. 7.
BTC 0.000117
BTC 0
BTC 0.000123
BTC 0.000111
2025. 8. 6.
BTC 0.000114
BTC 0.000117
BTC 0.000119
BTC 0.000111
2025. 8. 5.
BTC 0.000131
BTC 0.000114
BTC 0.000131
BTC 0.000116
2025. 8. 4.
BTC 0.000125
BTC 0.000131
BTC 0.000131
BTC 0.000122
2025. 8. 3.
BTC 0.000118
BTC 0.000125
BTC 0.000125
BTC 0.000116
2025. 8. 2.
BTC 0.000124
BTC 0.000118
BTC 0.000124
BTC 0.000115
2025. 8. 1.
BTC 0.000126
BTC 0.000124
BTC 0.000129
BTC 0.000121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 116,048
0.59%
Market CapBTC 2.31T
VolumeBTC 37.25B
2
BTC 3,941.59
2.87%
Market CapBTC 475.45B
VolumeBTC 36.82B
3
BTC 3.22
5.17%
Market CapBTC 190.87B
VolumeBTC 12.2B
5
BTC 785.04
1.40%
Market CapBTC 109.3B
VolumeBTC 1.33B
6
BTC 174.94
2.69%
Market CapBTC 94.26B
VolumeBTC 6.62B
9
BTC 0.220754
3.09%
Market CapBTC 33.19B
VolumeBTC 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2101
BTC 0.00000013
0.63%
Market CapBTC 54
VolumeBTC 0
2102
Market CapBTC 54
VolumeBTC 1
2103
BTC 0.00000104
10.24%
Market CapBTC 54
VolumeBTC 0
2106
BTC 0.00000027
0.26%
Market CapBTC 54
VolumeBTC 3
2108
BTC 0.00000535
2.92%
Market CapBTC 54
VolumeBTC 0

Data provided by Coingecko API