Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.737123+ 2.45%
Market Cap
$680,011
1.36%
Volume (24)
$17,802
0.27%
Circulating Supply
922,521 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.737123

Price Change

$0.01765281
2.45%
24h Low / 24h High
$0.696512 / $0.747653

Trading Volume

$17,801.73
0.27%
Volume / Market Cap
0.026178591
Market Dominance
0.000024780677%
Market Rank
#3391

Shadow Supply

Circulating Supply
922,521.012 SHADOW
Total Supply
3,843,322.043 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$680,011
1.36%

Fully Diluted
Market Cap

$2,833,000
2.18%

Shadow Price Yesterday

Yesterday's Low / High
$0.72111015 / $0.72174522
Yesterday's Open / Close
$0.72174522 / $0.72111015
Yesterday's Change
2.18%
Yesterday's Volume
$15,340.53

Shadow Price History

7d Low / 7d High
$0.68753354 / $0.85909843
30d Low / 30d High
$0.69385148 / $0.73239206
90d Low / 90d High
$0.68753354 / $0.78464237
52 Week Low / 52 Week High
$0.68753354 / $0.85909843
All Time High2월 21일, 2025 (1 years ago)
$215.63
99.66%
All Time Low5월 16일, 2026 (13 days ago)
$0.65772
10.02%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 5. 29.
$0.696657
$0
$0.732392
$0.696657
2026. 5. 28.
$0.726791
$0.696657
$0.728109
$0.687534
2026. 5. 27.
$0.745793
$0.726791
$0.784642
$0.724002
2026. 5. 26.
$0.779977
$0.745793
$0.784425
$0.743545
2026. 5. 25.
$0.812588
$0.779977
$0.820162
$0.779836
2026. 5. 24.
$0.857834
$0.812588
$0.859098
$0.759549
2026. 5. 23.
$0.722445
$0.857834
$0.760864
$0.718886

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.737123 per (SHADOW/USD) today with a current market cap of 680,011 USD. 24-hour trading volume is $ 17,802 USD. SHADOW to USD price is updated in real-time. Shadow is +2.45% in the last 24 hours. It has a circulating supply of $ 922,521 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 5 minutes and 30 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,467
0.36%
Market Cap$1.47T
Volume$30.79B
2
$2,013.5
0.18%
Market Cap$243.01B
Volume$12.36B
4
$671.63
5.23%
Market Cap$90.54B
Volume$1.24B
5
$1.34
1.38%
Market Cap$83.23B
Volume$2.3B
7
$82.2
0.30%
Market Cap$47.54B
Volume$2.33B
10
$0.1
1.23%
Market Cap$15.58B
Volume$720.93M

Data provided by Coingecko API

More Cryptocurrencies

3375
$0.00000384
0.11%
Market Cap$681,943
Volume$52,119
3393
$0.00000876
1.13%
Market Cap$681,197
Volume$49,349
3366
Market Cap$680,491
Volume$7,407
3376
$0.02
4.31%
Market Cap$679,320
Volume$192
3377
$0.00228022
2.74%
Market Cap$679,107
Volume$3,377

Data provided by Coingecko API