Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
BTC 0.000261+ 176.04%
Market Cap
BTC 50
172.22%
Volume (24)
BTC 9
14.56%
Circulating Supply
194,658 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
BTC 0.00026131

Price Change

BTC 0.00016665
176.04%
24h Low / 24h High
BTC 0.00009385 / BTC 0.00029664

Trading Volume

BTC 9.075264
14.56%
Volume / Market Cap
0.18309359
Market Dominance
0.00013919853%
Market Rank
#2125

Shadow Supply

Circulating Supply
194,658.087 SHADOW
Total Supply
3,197,019.95 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
BTC 49.566256
172.22%

Fully Diluted
Market Cap

BTC 814.065
34.48%

Shadow Price Yesterday

Yesterday's Low / High
BTC 0.00017459323 / BTC 0.00020408764
Yesterday's Open / Close
BTC 0.00020408764 / BTC 0.00017459323
Yesterday's Change
38.01%
Yesterday's Volume
BTC 3.213144

Shadow Price History

7d Low / 7d High
BTC 7.1359514 / BTC 26.610406
30d Low / 30d High
BTC 0.000093013341 / BTC 0.00020408764
90d Low / 90d High
BTC 0.000076284262 / BTC 0.00020408764
52 Week Low / 52 Week High
BTC 0.000075582234 / BTC 0.00020408764
All Time High2월 6일, 2025 (0 days ago)
BTC 0.00029664
14.16%
All Time Low1월 28일, 2025 (8 days ago)
BTC 0.00006189
311.42%

Data provided by Coingecko API

SHADOW to BTC converter

Shadow
ShadowSHADOW
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to BTC)

SHADOWBTC by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (BTC)

Date
2025. 2. 5.
BTC 0.000095
BTC 0
BTC 0.000204
BTC 0.000094
2025. 2. 4.
BTC 0.000102
BTC 0.000095
BTC 0.000102
BTC 0.000083
2025. 2. 3.
BTC 0.000083
BTC 0.000102
BTC 0.000106
BTC 0.000076
2025. 2. 2.
BTC 0.000096
BTC 0.000083
BTC 0.000109
BTC 0.000082
2025. 2. 1.
BTC 0.000104
BTC 0.000096
BTC 0.000104
BTC 0.000093
2025. 1. 31.
BTC 0.000079
BTC 0.000104
BTC 0.000109
BTC 0.000079
2025. 1. 30.
BTC 0.000076
BTC 0.000079
BTC 0.000084
BTC 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 27 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 98,251
0.64%
Market CapBTC 1.95T
VolumeBTC 45.18B
2
BTC 2,843.77
3.15%
Market CapBTC 342.76B
VolumeBTC 31.17B
4
BTC 2.45
2.08%
Market CapBTC 141.5B
VolumeBTC 6.32B
5
BTC 202.83
1.06%
Market CapBTC 98.79B
VolumeBTC 4.41B
6
BTC 580.16
1.17%
Market CapBTC 84.64B
VolumeBTC 689.98M
8
BTC 0.264079
0.25%
Market CapBTC 39.07B
VolumeBTC 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2122
BTC 0.00000059
0.68%
Market CapBTC 50
VolumeBTC 1
2123
BTC 0.00000002
3.60%
Market CapBTC 50
VolumeBTC 0
2124
BTC 0.00000011
1.12%
Market CapBTC 50
VolumeBTC 15
2126
BTC 0.00000004
2.83%
Market CapBTC 49
VolumeBTC 3
2127
BTC 0.00000003
1.54%
Market CapBTC 49
VolumeBTC 6

Data provided by Coingecko API