Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.917945+ 34.34%
Market Cap
$858,132
37.05%
Volume (24)
$161,710
6.86%
Circulating Supply
934,840 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.917945

Price Change

$0.234634
34.34%
24h Low / 24h High
$0.666265 / $0.988145

Trading Volume

$161,710
6.86%
Volume / Market Cap
0.1884442
Market Dominance
0.000039575015%
Market Rank
#3027

Shadow Supply

Circulating Supply
934,840.221 SHADOW
Total Supply
3,945,704.684 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$858,132
37.05%

Fully Diluted
Market Cap

$3,621,942
10.21%

Shadow Price Yesterday

Yesterday's Low / High
$0.80362692 / $0.86217289
Yesterday's Open / Close
$0.86217289 / $0.80362692
Yesterday's Change
10.21%
Yesterday's Volume
$150,051.39

Shadow Price History

7d Low / 7d High
$0.39665862 / $0.98638567
30d Low / 30d High
$0.57150975 / $0.96286536
90d Low / 90d High
$0.55968539 / $0.96286536
52 Week Low / 52 Week High
$0.36118615 / $0.98638567
All Time High2월 21일, 2025 (1 years ago)
$215.63
99.58%
All Time Low6월 25일, 2026 (7 days ago)
$0.339847
169.60%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 7. 2.
$0.619425
$0
$0.962865
$0.598376
2026. 7. 1.
$0.60155
$0.619425
$0.607312
$0.559685
2026. 6. 30.
$0.701843
$0.60155
$0.701843
$0.561221
2026. 6. 29.
$0.78693
$0.701843
$0.820019
$0.577452
2026. 6. 28.
$0.505526
$0.78693
$0.986386
$0.503251
2026. 6. 27.
$0.597211
$0.505526
$0.597211
$0.448186
2026. 6. 26.
$0.375828
$0.597211
$0.606914
$0.361186

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.917945 per (SHADOW/USD) today with a current market cap of 858,132 USD. 24-hour trading volume is $ 161,710 USD. SHADOW to USD price is updated in real-time. Shadow is +34.34% in the last 24 hours. It has a circulating supply of $ 934,840 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

10 hours, 37 minutes and 45 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,897
0.90%
Market Cap$1.24T
Volume$32.43B
2
$1,732.62
4.42%
Market Cap$209.1B
Volume$11.99B
4
$564.05
0.65%
Market Cap$76.02B
Volume$619.79M
6
$1.1
1.28%
Market Cap$68.7B
Volume$1.55B
7
$81.29
0.07%
Market Cap$47.23B
Volume$2.55B
11
$0.08
2.10%
Market Cap$11.74B
Volume$634.33M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$858,769
Volume$676,597
3028
$0.00003313
2.04%
Market Cap$858,735
Volume$65,359
3030
$0.92
34.35%
Market Cap$858,214
Volume$161,733
3032
Market Cap$855,463
Volume$0
3035
$0.04
2.10%
Market Cap$855,297
Volume$32,069

Data provided by Coingecko API