Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.476132+ 11.17%
Market Cap
$470,592
12.14%
Volume (24)
$11,138
1.47%
Circulating Supply
988,390 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.476132

Price Change

$0.04784514
11.17%
24h Low / 24h High
$0.428247 / $0.479987

Trading Volume

$11,138.33
1.47%
Volume / Market Cap
0.023668762
Market Dominance
0.000020551148%
Market Rank
#3461

Shadow Supply

Circulating Supply
988,390.28 SHADOW
Total Supply
4,033,606.031 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$470,592
12.14%

Fully Diluted
Market Cap

$1,920,479
2.79%

Shadow Price Yesterday

Yesterday's Low / High
$0.46317367 / $0.46319313
Yesterday's Open / Close
$0.46319313 / $0.46317367
Yesterday's Change
2.80%
Yesterday's Volume
$9,383.2968

Shadow Price History

7d Low / 7d High
$0.42826592 / $0.47620566
30d Low / 30d High
$0.42826592 / $0.46327604
90d Low / 90d High
$0.42826592 / $0.46327604
52 Week Low / 52 Week High
$0.42826592 / $0.46327604
All Time High2월 20일, 2025 (1 years ago)
$215.63
99.78%
All Time Low6월 25일, 2026 (1 months ago)
$0.334448
42.36%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 8. 19.
$0.440351
$0.463193
$0.463276
$0.428266
2026. 8. 18.
$0.448251
$0.440351
$0.44871
$0.44683
2026. 8. 17.
$0.448228
$0.448251
$0.448271
$0.446171
2026. 8. 16.
$0.448207
$0.448228
$0.44827
$0.448203
2026. 8. 15.
$0.450679
$0.448207
$0.455484
$0.44418
2026. 8. 14.
$0.459848
$0.450679
$0.459848
$0.450366
2026. 8. 13.
$0.458896
$0.459848
$0.460016
$0.456439

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.476132 per (SHADOW/USD) today with a current market cap of 470,592 USD. 24-hour trading volume is $ 11,138 USD. SHADOW to USD price is updated in real-time. Shadow is +11.17% in the last 24 hours. It has a circulating supply of $ 988,390 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

14 hours, 34 minutes and 43 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,847
11.40%
Market Cap$1.44T
Volume$59.32B
2
$2,289.91
19.10%
Market Cap$276.01B
Volume$34.76B
4
$641.82
6.50%
Market Cap$85.43B
Volume$1.6B
5
$1.16
15.00%
Market Cap$72.66B
Volume$3.89B
7
$87.45
13.90%
Market Cap$50.94B
Volume$5.44B
11
$0.08
10.00%
Market Cap$11.94B
Volume$1.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$660,974
Volume$469,866
3161
Market Cap$660,263
Volume$109,595
3162
$0.00091296
19.40%
Market Cap$659,978
Volume$3,877
3169
$1.71
6.90%
Market Cap$659,813
Volume$50
3164
$0.00065878
20.90%
Market Cap$658,768
Volume$14,411
3163
$0.00085244
22.00%
Market Cap$658,752
Volume$559,652
3165
$0.00000003
27.30%
Market Cap$658,058
Volume$311,419
3029
$0.18
4.10%
Market Cap$657,966
Volume$124
3166
$0.00010146
0.80%
Market Cap$657,647
Volume$56,383
3167
$0.00052155
1.80%
Market Cap$656,864
Volume$38,260
3168
$0.00000649
10.80%
Market Cap$655,429
Volume$16,025
3169
$0.00117851
19.10%
Market Cap$654,959
Volume$1,606
3170
$0.00065941
17.70%
Market Cap$654,855
Volume$1,919
3192
$0.00400941
0.50%
Market Cap$653,706
Volume$522,883
3058
Market Cap$653,685
Volume$1
2948
Market Cap$653,434
Volume$1
Market Cap$653,339
Volume$118,159
3172
$0.01
17.30%
Market Cap$652,882
Volume$1,819
3007
$0.00065262
93.00%
Market Cap$652,619
Volume$436
Market Cap$652,614
Volume$7,466
3174
$0.00182421
7.70%
Market Cap$652,176
Volume$39,491
3175
$0.65
18.10%
Market Cap$651,594
Volume$3,307
3176
$0.00234776
6.30%
Market Cap$651,391
Volume$299
3026
Market Cap$649,649
Volume$406
3180
$0.00018996
38.10%
Market Cap$649,594
Volume$198,168
3177
$0.00161348
3.70%
Market Cap$648,617
Volume$702,565
3178
$0.00064868
13.00%
Market Cap$648,468
Volume$32
3179
$0.00000094
24.20%
Market Cap$647,877
Volume$31,153
3181
$0.00143109
0.20%
Market Cap$645,976
Volume$10,208
3182
$0.00008022
1.50%
Market Cap$645,952
Volume$60,144
Market Cap$645,625
Volume$57,728
3184
$0.00064456
3.40%
Market Cap$644,533
Volume$49,920
3185
$0.06
18.10%
Market Cap$643,573
Volume$9,745
Market Cap$643,408
Volume$774,383
3187
$0.00066748
4.70%
Market Cap$642,851
Volume$6,018
3188
$0.00064187
20.00%
Market Cap$641,868
Volume$2,002
3190
$0.00064107
2.20%
Market Cap$641,070
Volume$32
3189
$0.00034442
4.80%
Market Cap$640,463
Volume$2,929
3027
Market Cap$638,731
Volume$12
3191
$0.00069973
3.70%
Market Cap$638,615
Volume$3,988
3201
$0.00000631
2.00%
Market Cap$637,875
Volume$12,429
3193
Market Cap$637,555
Volume$43
3194
Market Cap$637,154
Volume$48
3195
$0.00063657
11.20%
Market Cap$636,569
Volume$5,679
Market Cap$635,103
Volume$46,713
3011
$0.00000357
0.10%
Market Cap$634,517
Volume$57,471
3197
$113.18
0.40%
Market Cap$634,103
Volume$90,608
3198
Market Cap$633,963
Volume$644
3199
$0.00063325
13.20%
Market Cap$633,074
Volume$5,133
3063
$1,824.84
3.10%
Market Cap$631,743
Volume$40
3200
$0.00004858
0.30%
Market Cap$631,458
Volume$11,608
3202
$0.00008724
3.20%
Market Cap$630,952
Volume$37,836
3203
$0
7.20%
Market Cap$630,286
Volume$2,773
3204
$0.00156785
8.00%
Market Cap$629,726
Volume$1,934
3205
$0.00067629
0%
Market Cap$627,423
Volume$3,111
3206
$0.00001935
19.00%
Market Cap$627,243
Volume$4,872
3215
$4,485.84
3.10%
Market Cap$627,022
Volume$51
3207
$0.00406948
6.20%
Market Cap$626,411
Volume$51
3208
$0.00065998
4.80%
Market Cap$626,381
Volume$610
3209
$0.00096439
2.60%
Market Cap$624,376
Volume$11,317
3215
$0.00110834
31.70%
Market Cap$623,855
Volume$55,607
3212
$0.0000675
10.00%
Market Cap$623,680
Volume$201
Market Cap$623,674
Volume$103,851
3211
$0.00067545
1.30%
Market Cap$622,863
Volume$98
3213
$0.00000543
8.50%
Market Cap$622,315
Volume$420
Market Cap$621,246
Volume$1,613
3216
$0.00062031
4.10%
Market Cap$620,312
Volume$12,327
3217
$0.00061953
7.30%
Market Cap$619,900
Volume$398,284
3218
$0.0000007
10.70%
Market Cap$619,737
Volume$9,115
3100
Market Cap$619,153
Volume$22,891
Market Cap$618,561
Volume$1,346
3220
$0.00077279
6.60%
Market Cap$618,518
Volume$55
3221
$0.00061184
18.10%
Market Cap$618,238
Volume$68
3097
$1.02
0.10%
Market Cap$618,080
Volume$7
3222
$0.00007647
20.00%
Market Cap$617,089
Volume$105,566
3123
Market Cap$617,018
Volume$245
3223
$0.00031152
8.80%
Market Cap$616,656
Volume$777,595
3224
$0.00025627
1.40%
Market Cap$615,053
Volume$415
3225
$0.00096786
4.40%
Market Cap$614,826
Volume$2,597
3226
$0.00035986
14.10%
Market Cap$614,673
Volume$596
3035
$0.00106321
354.70%
Market Cap$614,297
Volume$1,013
3227
$0.0000614
14.10%
Market Cap$614,020
Volume$6,267
3228
$0.02
4.30%
Market Cap$613,563
Volume$145
3256
$0.06
20.20%
Market Cap$612,680
Volume$866
6319
$0.00061264
0%
Market Cap$612,643
Volume$2,960
3229
$0.01
11.20%
Market Cap$611,618
Volume$2,202
3230
$0.00042551
9.30%
Market Cap$611,464
Volume$388,152
Market Cap$610,733
Volume$16
3115
$0.00008988
17.00%
Market Cap$610,534
Volume$11
3232
$0.00044373
11.10%
Market Cap$610,048
Volume$6,406
3233
$0.06
1.30%
Market Cap$608,969
Volume$353
3234
$0.00000623
21.40%
Market Cap$608,490
Volume$972,144
3235
$0.00060807
7.90%
Market Cap$608,072
Volume$12,728
3236
$0.00064822
156.80%
Market Cap$607,703
Volume$54,046
Market Cap$606,977
Volume$44,312
3238
$0.00062158
22.80%
Market Cap$605,780
Volume$11,018
Market Cap$604,435
Volume$163,214
3240
$0.00340461
35.20%
Market Cap$602,925
Volume$40,722
3241
$0.00008366
18.40%
Market Cap$602,327
Volume$241
Market Cap$660,974
Volume$469,866
3161
Market Cap$660,263
Volume$109,595

Data provided by Coingecko API