Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.907536 -3.18%
Market Cap
$906,132
3.27%
Volume (24)
$13,483
7.23%
Circulating Supply
998,491 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.907536

Price Change

$-0.029769361
3.18%
24h Low / 24h High
$0.61028 / $0.952665

Trading Volume

$13,482.93
7.23%
Volume / Market Cap
0.014879653
Market Dominance
0.00003365543%
Market Rank
#3023

Shadow Supply

Circulating Supply
998,491.36 SHADOW
Total Supply
4,050,829.716 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$906,132
3.27%

Fully Diluted
Market Cap

$3,676,134
0.48%

Shadow Price Yesterday

Yesterday's Low / High
$0.89763541 / $0.90875208
Yesterday's Open / Close
$0.89763541 / $0.90875208
Yesterday's Change
0.48%
Yesterday's Volume
$12,869.478

Shadow Price History

7d Low / 7d High
$0.65030014 / $0.94895704
30d Low / 30d High
$0.87413481 / $0.94895704
90d Low / 90d High
$0.77799625 / $0.94895704
52 Week Low / 52 Week High
$0.76651433 / $0.94895704
All Time High2월 20일, 2025 (1 years ago)
$215.63
99.58%
All Time Low6월 25일, 2026 (2 months ago)
$0.334448
171.35%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 9. 6.
$0.89788
$0.897635
$0.948957
$0.874135
2026. 9. 5.
$0.854019
$0.89788
$0.916219
$0.809282
2026. 9. 4.
$0.851495
$0.854019
$0.89071
$0.824824
2026. 9. 3.
$0.768644
$0.851495
$0.847061
$0.768644
2026. 9. 2.
$0.784087
$0.768644
$0.824303
$0.767293
2026. 9. 1.
$0.766514
$0.784087
$0.863497
$0.766514
2026. 8. 31.
$0.834821
$0.766514
$0.834821
$0.779926

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.907536 per (SHADOW/USD) today with a current market cap of 906,132 USD. 24-hour trading volume is $ 13,483 USD. SHADOW to USD price is updated in real-time. Shadow is -3.18% in the last 24 hours. It has a circulating supply of $ 998,491 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 43 minutes and 32 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,215
0.99%
Market Cap$1.59T
Volume$24.3B
2
$2,493.01
0.85%
Market Cap$304.29B
Volume$11.84B
4
$739.51
1.86%
Market Cap$98.49B
Volume$914.24M
5
$1.4
1.88%
Market Cap$87.78B
Volume$2.06B
7
$103.96
2.09%
Market Cap$60.95B
Volume$3.26B
11
$0.09
0.03%
Market Cap$14.11B
Volume$820.95M

Data provided by Coingecko API

More Cryptocurrencies

2808
$206.95
1.40%
Market Cap$1.18M
Volume$88
2809
$0.00117179
10.34%
Market Cap$1.17M
Volume$46,449
2810
$0.00118281
5.29%
Market Cap$1.17M
Volume$30,355
2811
$0.00185576
0.19%
Market Cap$1.17M
Volume$3,755
2795
Market Cap$1.17M
Volume$10
2812
$0.00001171
8.86%
Market Cap$1.17M
Volume$15,994
2813
$0.00465138
5.92%
Market Cap$1.16M
Volume$9,523
Market Cap$1.16M
Volume$1.2M
2815
$38.66
15.53%
Market Cap$1.16M
Volume$1,522
2816
$0.00027872
7.35%
Market Cap$1.16M
Volume$3,001
2817
$0.00118052
0.67%
Market Cap$1.16M
Volume$8,440
2818
Market Cap$1.16M
Volume$388
2819
$0.00001289
5.55%
Market Cap$1.16M
Volume$291,896
2820
Market Cap$1.15M
Volume$210
2821
$0.03
0.47%
Market Cap$1.15M
Volume$153
2822
$0.00115221
3.67%
Market Cap$1.15M
Volume$71,603
2823
$0.00115193
1.53%
Market Cap$1.15M
Volume$4,329
2824
$0.00115096
12.64%
Market Cap$1.15M
Volume$100,273
Market Cap$1.15M
Volume$1.11M
Market Cap$1.15M
Volume$129,168
2827
$0.01
1.48%
Market Cap$1.15M
Volume$50,131
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$0
Market Cap$1.15M
Volume$150,947
2817
$0.00051993
0%
Market Cap$1.14M
Volume$103
2829
$0.00004355
0.27%
Market Cap$1.14M
Volume$19,096
Market Cap$1.14M
Volume$149,486
Market Cap$1.14M
Volume$148,586
2832
$0.00011997
3.42%
Market Cap$1.14M
Volume$1,305
Market Cap$1.14M
Volume$102
Market Cap$1.14M
Volume$785,915
2834
$0.00111504
5.24%
Market Cap$1.13M
Volume$380,930
2835
$0.00000025
3.18%
Market Cap$1.13M
Volume$420
2836
$0.0000133
2.92%
Market Cap$1.13M
Volume$31,139
2837
$0.00011292
18.22%
Market Cap$1.13M
Volume$5,837
2838
$0.00081825
2.37%
Market Cap$1.13M
Volume$86,389
2839
Market Cap$1.13M
Volume$15,132
2840
$0.00117644
4.46%
Market Cap$1.13M
Volume$18,641
2841
$0.00425488
9.16%
Market Cap$1.13M
Volume$869
Market Cap$1.13M
Volume$88
2842
$0.00205164
11.38%
Market Cap$1.13M
Volume$9,546
2843
Market Cap$1.13M
Volume$30,437
Market Cap$1.13M
Volume$844,860
2845
$0.00001124
0%
Market Cap$1.12M
Volume$140
Market Cap$1.12M
Volume$8,929
2846
Market Cap$1.12M
Volume$4,957
2847
$0.00119183
42.26%
Market Cap$1.12M
Volume$30,066
2848
$0.00129838
34.89%
Market Cap$1.11M
Volume$344,259
2849
$0.00111394
7.65%
Market Cap$1.11M
Volume$88,636
2850
$0.26
3.33%
Market Cap$1.11M
Volume$188,898
2851
$0.00081567
8.85%
Market Cap$1.11M
Volume$37
2852
$2,394.36
0.40%
Market Cap$1.11M
Volume$0
2853
$0.00002136
0.65%
Market Cap$1.11M
Volume$695
2854
Market Cap$1.11M
Volume$24,883
2855
$1.56
4.10%
Market Cap$1.11M
Volume$511
Market Cap$1.11M
Volume$145,046
2857
$0.00097371
0.27%
Market Cap$1.11M
Volume$2
Market Cap$1.1M
Volume$2,193
2859
$0.00012966
0%
Market Cap$1.1M
Volume$4
2860
$0
6.48%
Market Cap$1.1M
Volume$38,582
2861
$0.49
60.76%
Market Cap$1.1M
Volume$16
2862
$0.00124983
1.58%
Market Cap$1.09M
Volume$33,850
2863
$0.00027412
30.12%
Market Cap$1.09M
Volume$12,243
2864
$0.00001521
3.18%
Market Cap$1.09M
Volume$789
2866
$0.00494892
0.03%
Market Cap$1.09M
Volume$190
2867
$0.01
7.29%
Market Cap$1.09M
Volume$464,258
Market Cap$1.09M
Volume$1
2868
$0.00242857
3.79%
Market Cap$1.09M
Volume$57,737
Market Cap$1.08M
Volume$153,869
2870
$0.00000519
6.41%
Market Cap$1.08M
Volume$7,620
2871
Market Cap$1.08M
Volume$4,697
2872
$0.00001078
5.93%
Market Cap$1.08M
Volume$34,408
2873
$0.00009477
2.48%
Market Cap$1.08M
Volume$15,780
2874
$3.58
2.60%
Market Cap$1.07M
Volume$51
2875
$0.06
0.18%
Market Cap$1.07M
Volume$10,696
2876
$0.00268919
2.92%
Market Cap$1.07M
Volume$24,793
2877
$0.02
1.39%
Market Cap$1.07M
Volume$621
2878
$0
1.35%
Market Cap$1.07M
Volume$2,504
2879
$0.00107018
1.24%
Market Cap$1.07M
Volume$59,307
2880
$0.00030943
4.28%
Market Cap$1.07M
Volume$343
2881
$0.00100037
1.56%
Market Cap$1.07M
Volume$127,519
2882
$0.00109804
3.48%
Market Cap$1.07M
Volume$108,985
2883
$0.00195104
9.82%
Market Cap$1.07M
Volume$40,323
Market Cap$1.07M
Volume$2,174
2885
Market Cap$1.06M
Volume$1
2886
$0.00110022
46.08%
Market Cap$1.06M
Volume$907,095
Market Cap$1.06M
Volume$494,202
2888
$0.00000106
7.91%
Market Cap$1.06M
Volume$48,678
2889
$0.00065311
25.05%
Market Cap$1.06M
Volume$1,743
2890
$0.00006932
0.25%
Market Cap$1.06M
Volume$233,813
Market Cap$1.06M
Volume$1
2891
$0.00005701
0.36%
Market Cap$1.06M
Volume$4,091
2892
$0.0010564
0.24%
Market Cap$1.06M
Volume$59,009
2893
$0.00052698
13.45%
Market Cap$1.05M
Volume$1.25M
2894
$0.00083823
3.02%
Market Cap$1.05M
Volume$9,529
2877
Market Cap$1.05M
Volume$2
2895
$0.00105206
54.45%
Market Cap$1.05M
Volume$285,442
2877
$0.03
0.01%
Market Cap$1.05M
Volume$3
2808
$206.95
1.40%
Market Cap$1.18M
Volume$88
2809
$0.00117179
10.34%
Market Cap$1.17M
Volume$46,449

Data provided by Coingecko API