Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.896209 -11.69%
Market Cap
$773,558
10.90%
Volume (24)
$118,358
0.75%
Circulating Supply
863,145 SHADOW
Issue Date
-

Data provided by Coingecko API

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.896209

Price Change

$-0.11862568
11.69%
24h Low / 24h High
$0.871581 / $1.015

Trading Volume

$118,358
0.75%
Volume / Market Cap
0.15300469
Market Dominance
0.000029566137%
Market Rank
#3242

Shadow Supply

Circulating Supply
863,144.659 SHADOW
Total Supply
4,198,416.073 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$773,558
10.90%

Fully Diluted
Market Cap

$3,762,659
6.68%

Shadow Price Yesterday

Yesterday's Low / High
$0.95897977 / $0.96164599
Yesterday's Open / Close
$0.96164599 / $0.95897977
Yesterday's Change
6.68%
Yesterday's Volume
$135,012.4

Shadow Price History

7d Low / 7d High
$0.75862968 / $1.1046813
30d Low / 30d High
$0.87358943 / $1.1046813
90d Low / 90d High
$0.78960318 / $1.1046813
52 Week Low / 52 Week High
$0.75862968 / $1.1046813
All Time High2월 21일, 2025 (1 years ago)
$215.63
99.58%
All Time Low3월 9일, 2026 (9 days ago)
$0.661035
35.44%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 3. 18.
$1.015002
$0
$1.104681
$0.873589
2026. 3. 17.
$0.923742
$1.015002
$1.037546
$0.890485
2026. 3. 16.
$0.804686
$0.923742
$0.935048
$0.804141
2026. 3. 15.
$0.783326
$0.804686
$0.878812
$0.772858
2026. 3. 14.
$0.795986
$0.783326
$0.796508
$0.75863
2026. 3. 13.
$0.823489
$0.795986
$0.82816
$0.796445
2026. 3. 12.
$0.786454
$0.823489
$0.822942
$0.770255

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.896209 per (SHADOW/USD) today with a current market cap of 773,558 USD. 24-hour trading volume is $ 118,358 USD. SHADOW to USD price is updated in real-time. Shadow is -11.69% in the last 24 hours. It has a circulating supply of $ 863,145 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
26
Last weekExtreme Fear
15
Last monthExtreme Fear
8

Next Update

The next update will happen in:

11 hours, 27 minutes and 39 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,950
4.12%
Market Cap$1.4T
Volume$50.31B
2
$2,166.85
4.52%
Market Cap$261.65B
Volume$26.98B
4
$1.46
2.04%
Market Cap$89.3B
Volume$2.84B
5
$643.84
2.88%
Market Cap$87.81B
Volume$1.24B
7
$89.58
2.66%
Market Cap$51.2B
Volume$4.09B
10
$0.09
3.02%
Market Cap$14.43B
Volume$1.39B

Data provided by Coingecko API

More Cryptocurrencies

3237
Market Cap$775,119
Volume$78,168
3239
$0.00077364
7.52%
Market Cap$774,613
Volume$7,567
Market Cap$774,565
Volume$1,354
3232
$0.01
7.65%
Market Cap$773,478
Volume$4,124
3241
$0.00170822
0.50%
Market Cap$773,005
Volume$63,840

Data provided by Coingecko API