Shadow (SHADOW) Live Price

Shadow logo
SHADOWShadow
$0.715973 -2.94%
Market Cap
$658,660
3.67%
Volume (24)
$19,674
1.13%
Circulating Supply
919,883 SHADOW
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHADOW price Statistics

Shadow Price Today

Shadow Price
$0.715973

Price Change

$-0.021708049
2.94%
24h Low / 24h High
$0.692058 / $0.772754

Trading Volume

$19,673.59
1.13%
Volume / Market Cap
0.029869113
Market Dominance
0.000024002612%
Market Rank
#3506

Shadow Supply

Circulating Supply
919,882.681 SHADOW
Total Supply
3,813,599.834 SHADOW
Max Supply
10,000,000 SHADOW

Shadow Market Cap

Market Cap
$658,660
3.67%

Fully Diluted
Market Cap

$2,730,638
6.76%

Shadow Price Yesterday

Yesterday's Low / High
$0.7649421 / $0.77087957
Yesterday's Open / Close
$0.7649421 / $0.77087957
Yesterday's Change
6.76%
Yesterday's Volume
$24,592.894

Shadow Price History

7d Low / 7d High
$0.70005244 / $0.85384932
30d Low / 30d High
$0.73274631 / $0.77686825
90d Low / 90d High
$0.73274631 / $0.83822866
52 Week Low / 52 Week High
$0.73274631 / $0.85384932
All Time High2월 21일, 2025 (1 years ago)
$215.63
99.67%
All Time Low3월 9일, 2026 (2 months ago)
$0.661035
7.87%

Data provided by Coingecko API

SHADOW to USD converter

Shadow
ShadowSHADOW
USD
USDUSD

Data provided by Coingecko API

Real-Time Shadow Price Chart (SHADOW to USD)

SHADOWUSD by TradingView

Shadow Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Historical Price Data (USD)

Date
2026. 5. 14.
$0.762141
$0
$0.77088
$0.732746
2026. 5. 13.
$0.753167
$0.762141
$0.812934
$0.753167
2026. 5. 12.
$0.78876
$0.753167
$0.838229
$0.749483
2026. 5. 11.
$0.827639
$0.78876
$0.847379
$0.780947
2026. 5. 10.
$0.756376
$0.827639
$0.853849
$0.744078
2026. 5. 9.
$0.794724
$0.756376
$0.834349
$0.781893
2026. 5. 8.
$0.781715
$0.794724
$0.812169
$0.769515

Data provided by Coingecko API

SHADOW Price Live Data

The live price of SHADOW is $ 0.715973 per (SHADOW/USD) today with a current market cap of 658,660 USD. 24-hour trading volume is $ 19,674 USD. SHADOW to USD price is updated in real-time. Shadow is -2.94% in the last 24 hours. It has a circulating supply of $ 919,883 SHADOW.

Shadow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHADOW Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

5 hours, 22 minutes and 52 seconds

Explore Our Other Products for SHADOW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
3.18%
Market Cap$1.59T
Volume$40.28B
2
$2,227.65
3.77%
Market Cap$268.73B
Volume$17.81B
4
$674.44
1.44%
Market Cap$90.9B
Volume$1.09B
5
$1.44
5.56%
Market Cap$89.22B
Volume$3.53B
7
$89.76
4.08%
Market Cap$51.89B
Volume$3.32B
10
$0.11
4.33%
Market Cap$17.42B
Volume$1.78B

Data provided by Coingecko API

More Cryptocurrencies

3503
$0.00000661
10.20%
Market Cap$660,851
Volume$422,150
3504
$0
3.41%
Market Cap$660,609
Volume$169
3505
$0.00000157
6.24%
Market Cap$659,984
Volume$5,962
3507
$0.1
2.40%
Market Cap$659,423
Volume$21
3508
$0.00189997
1.84%
Market Cap$659,183
Volume$129,763

Data provided by Coingecko API