Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000077 -0.62%
Market Cap
$34,253
0.62%
Volume (24)
$17
0.23%
Circulating Supply
446,035,760 SDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.0000768

Price Change

$<0.000001
0.62%
24h Low / 24h High
$0.00007674 / $0.00007727

Trading Volume

$16.92
0.23%
Volume / Market Cap
0.00049397133
Market Dominance
0.0000012808309%
Market Rank
#6922

Shieldeum Supply

Circulating Supply
446,035,761.441 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$34,253
0.62%

Fully Diluted
Market Cap

$76,795
0.51%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000077102772 / $0.000077273076
Yesterday's Open / Close
$0.000077102772 / $0.000077273076
Yesterday's Change
0.50%
Yesterday's Volume
$198.30806

Shieldeum Price History

7d Low / 7d High
$0.000076746753 / $0.000085129744
30d Low / 30d High
$0.000077102772 / $0.000080194085
90d Low / 90d High
$0.000077102772 / $0.000082951795
52 Week Low / 52 Week High
$0.000077102772 / $0.000085129744
All Time High12월 10일, 2024 (1 years ago)
$0.239295
99.97%
All Time Low9월 10일, 2026 (0 days ago)
$0.00007674
0.08%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (USD)

Date
2026. 9. 9.
$0.000079
$0.000077
$0.00008
$0.000077
2026. 9. 8.
$0.000081
$0.000079
$0.000082
$0.000079
2026. 9. 7.
$0.000082
$0.000081
$0.000082
$0.000081
2026. 9. 6.
$0.000083
$0.000082
$0.000083
$0.000082
2026. 9. 5.
$0.000083
$0.000083
$0.000083
$0.000083
2026. 9. 4.
$0.000085
$0.000083
$0.000085
$0.000083
2026. 9. 3.
$0.000085
$0.000085
$0.000085
$0.000085

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000077 per (SDM/USD) today with a current market cap of 34,253 USD. 24-hour trading volume is $ 17 USD. SDM to USD price is updated in real-time. Shieldeum is -0.62% in the last 24 hours. It has a circulating supply of $ 446,035,760 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 21 minutes and 4 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,185
1.04%
Market Cap$1.55T
Volume$30.15B
2
$2,458.93
0.23%
Market Cap$300.06B
Volume$15.3B
4
$715.16
0.89%
Market Cap$95.23B
Volume$1.09B
5
$1.35
2.74%
Market Cap$84.98B
Volume$2.23B
7
$100.03
1.42%
Market Cap$58.65B
Volume$2.94B
12
$0.08
2.03%
Market Cap$13.13B
Volume$804.42M

Data provided by Coingecko API

More Cryptocurrencies

5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5955
$0.00007267
21.70%
Market Cap$72,681
Volume$2,647
5957
$0.00007254
1.35%
Market Cap$72,538
Volume$113
5958
$0.00008929
3.94%
Market Cap$72,476
Volume$13
5959
$0.0040683
2.92%
Market Cap$72,466
Volume$863
Market Cap$72,442
Volume$6,616
5962
$0.0000759
140.09%
Market Cap$72,441
Volume$19,602
5961
$0.01
0.93%
Market Cap$72,430
Volume$36
5963
$0.00026621
17.53%
Market Cap$72,362
Volume$32
5964
$0.00007235
5.10%
Market Cap$72,360
Volume$1,855
5965
$0.00007236
0.66%
Market Cap$72,348
Volume$939
5966
Market Cap$72,295
Volume$4
5967
$0.00007228
32.98%
Market Cap$72,276
Volume$1,233
5968
$0.00003058
1.58%
Market Cap$72,168
Volume$23,848
5938
$0.00000072
0%
Market Cap$72,093
Volume$8
5969
$0.0007389
29.67%
Market Cap$72,043
Volume$6,346
5972
$0.00007251
0.63%
Market Cap$72,023
Volume$497
5970
$0.000072
1.43%
Market Cap$72,011
Volume$3
5883
$0.00000104
0%
Market Cap$71,960
Volume$780
5971
$0.00007189
5.56%
Market Cap$71,871
Volume$1,431
5973
$0.00007179
22.33%
Market Cap$71,803
Volume$23,538
5974
$0.00107829
0.98%
Market Cap$71,775
Volume$1,850
5891
$0.0000732
1.32%
Market Cap$71,739
Volume$2
5975
$0.00010567
4.20%
Market Cap$71,732
Volume$1,186
5976
$0.00007168
0.88%
Market Cap$71,685
Volume$2
5977
$0.00007164
15.17%
Market Cap$71,645
Volume$6,811
5984
$10.23
0.32%
Market Cap$71,623
Volume$10
5856
Market Cap$71,602
Volume$1
5979
$0.00007232
4.75%
Market Cap$71,600
Volume$888
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5980
$0.00007171
3.34%
Market Cap$71,555
Volume$184
5981
$0.00007164
1.59%
Market Cap$71,550
Volume$3
5983
$0.01
1.53%
Market Cap$71,455
Volume$2,825
5978
Market Cap$71,444
Volume$336
5982
$0.00047626
19.43%
Market Cap$71,438
Volume$1,277
5984
$0.00007604
9.97%
Market Cap$71,437
Volume$2,281
5985
$0.00007575
0%
Market Cap$71,343
Volume$556
5950
Market Cap$71,325
Volume$1
5891
$0.0000169
1.03%
Market Cap$71,199
Volume$5
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
Market Cap$71,187
Volume$121
5895
$0.00000889
0%
Market Cap$71,157
Volume$1
5987
$0.01
0.01%
Market Cap$70,980
Volume$25,442
5988
$0.00007097
71.43%
Market Cap$70,970
Volume$66
5989
$0.00007092
4.73%
Market Cap$70,940
Volume$181
5990
$0.00007078
1.49%
Market Cap$70,800
Volume$9
5960
$0.00009418
0%
Market Cap$70,758
Volume$2
Market Cap$70,648
Volume$44
5992
$0.0000717
8.32%
Market Cap$70,604
Volume$2,372
Market Cap$70,544
Volume$1,601
5857
$0.00000017
1.01%
Market Cap$70,340
Volume$7
5994
$0.00007023
0.98%
Market Cap$70,230
Volume$306
5995
$0.0000007
0.13%
Market Cap$70,213
Volume$48
5972
$0.00000073
0%
Market Cap$70,166
Volume$36
5817
$0.00080396
4.58%
Market Cap$70,137
Volume$98
5996
$0.0004584
0.56%
Market Cap$70,112
Volume$191
5997
$0.00007014
1.69%
Market Cap$70,109
Volume$495
5998
$0.0000404
0%
Market Cap$70,079
Volume$14
Market Cap$69,993
Volume$1
6000
$0.00000017
1.04%
Market Cap$69,830
Volume$1
6001
$0.0000007
0.12%
Market Cap$69,807
Volume$5
6002
$0.00010769
3.96%
Market Cap$69,794
Volume$158
6003
$0.00013953
0%
Market Cap$69,778
Volume$1,330
6004
$0.0000698
1.55%
Market Cap$69,767
Volume$2
5947
Market Cap$69,731
Volume$2
5896
Market Cap$69,724
Volume$1
6006
$0.00006985
2.05%
Market Cap$69,700
Volume$22
6005
$0.00006969
9.41%
Market Cap$69,696
Volume$16,744
Market Cap$69,668
Volume$390
6007
Market Cap$69,599
Volume$4,024
6008
$0.00000017
0.33%
Market Cap$69,580
Volume$139
6009
$0.00298127
9.14%
Market Cap$69,579
Volume$875
6010
$0.0000007
0.13%
Market Cap$69,561
Volume$11
5924
Market Cap$69,532
Volume$75
6011
$0.00006947
3.19%
Market Cap$69,488
Volume$140
5974
$0.00000069
0%
Market Cap$69,454
Volume$4
6012
$0.00262839
0.70%
Market Cap$69,429
Volume$22
6028
$0.00006943
2.72%
Market Cap$69,428
Volume$138
5962
$0.00006939
0%
Market Cap$69,390
Volume$24,678
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
5901
$0.00007507
0.45%
Market Cap$69,370
Volume$82
6014
$0.00006934
0%
Market Cap$69,335
Volume$17
6013
$0.00006933
4.14%
Market Cap$69,332
Volume$1,366
5379
Market Cap$69,308
Volume$4
6015
$0.00006929
1.63%
Market Cap$69,250
Volume$12
6016
$0.00126621
0.05%
Market Cap$69,201
Volume$19
6017
$1.64
1.02%
Market Cap$69,198
Volume$17
6018
$0.00069191
0.47%
Market Cap$69,190
Volume$2
Market Cap$69,156
Volume$5,679
6020
Market Cap$69,080
Volume$114
6021
$0.00006906
1.44%
Market Cap$69,065
Volume$222
6022
$0.00006906
0.03%
Market Cap$69,060
Volume$34
Market Cap$68,978
Volume$9,882
6024
Market Cap$68,968
Volume$690
6037
$0.00001573
0%
Market Cap$68,931
Volume$37
6025
$0.00006893
1.15%
Market Cap$68,927
Volume$15,176
5816
$0.00019755
0%
Market Cap$72,691
Volume$21
5955
$0.00007267
21.70%
Market Cap$72,681
Volume$2,647

Data provided by Coingecko API