Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000083+ 0.72%
Market Cap
$36,810
0.72%
Volume (24)
$39
1273.18%
Circulating Supply
445,469,290 SDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00008263

Price Change

$<0.000001
0.72%
24h Low / 24h High
$0.00008204 / $0.00008264

Trading Volume

$39.41
1273.18%
Volume / Market Cap
0.001070633
Market Dominance
0.0000015041008%
Market Rank
#6596

Shieldeum Supply

Circulating Supply
445,469,288.016 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$36,810
0.72%

Fully Diluted
Market Cap

$82,632
0.33%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000082087483 / $0.000082640108
Yesterday's Open / Close
$0.000082640108 / $0.000082087483
Yesterday's Change
0.32%
Yesterday's Volume
$39.414591

Shieldeum Price History

7d Low / 7d High
$0.000081090375 / $0.000083380319
30d Low / 30d High
$0.000081667093 / $0.000082640108
90d Low / 90d High
$0.000081602315 / $0.000082640108
52 Week Low / 52 Week High
$0.000081090375 / $0.000083380319
All Time High12월 10일, 2024 (1 years ago)
$0.239295
99.97%
All Time Low8월 22일, 2026 (4 days ago)
$0.00008108
1.91%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00015
SDM/USDT
$0.349853
$2,451
Recently

Shieldeum Historical Price Data (USD)

Date
2026. 8. 26.
$0.000082
$0.000083
$0.000082
$0.000082
2026. 8. 25.
$0.000082
$0.000082
$0.000082
$0.000082
2026. 8. 24.
$0.000082
$0.000082
$0.000082
$0.000082
2026. 8. 23.
$0.000082
$0.000082
$0.000082
$0.000082
2026. 8. 22.
$0.000082
$0.000082
$0.000082
$0.000081
2026. 8. 21.
$0.000083
$0.000082
$0.000083
$0.000082
2026. 8. 20.
$0.000083
$0.000083
$0.000083
$0.000083

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000083 per (SDM/USD) today with a current market cap of 36,810 USD. 24-hour trading volume is $ 39 USD. SDM to USD price is updated in real-time. Shieldeum is +0.72% in the last 24 hours. It has a circulating supply of $ 445,469,290 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 50 minutes and 3 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,880
0.13%
Market Cap$1.58T
Volume$28.18B
2
$2,502.91
1.94%
Market Cap$302.05B
Volume$12.61B
4
$704.94
1.47%
Market Cap$93.87B
Volume$897.88M
5
$1.41
1.94%
Market Cap$88.61B
Volume$3.89B
7
$101.74
4.97%
Market Cap$59.41B
Volume$3.79B
11
$0.09
1.22%
Market Cap$13.59B
Volume$635.18M

Data provided by Coingecko API

More Cryptocurrencies

5602
$0.00009638
2.55%
Market Cap$85,982
Volume$140
5603
$0.00039073
0.78%
Market Cap$85,962
Volume$14
5604
$0.00008613
5.12%
Market Cap$85,956
Volume$245
5622
$0.00009494
2.40%
Market Cap$85,859
Volume$10
5605
$0.00000086
0.19%
Market Cap$85,837
Volume$160
5606
Market Cap$85,769
Volume$16,982
5030
$0.00008585
0%
Market Cap$85,710
Volume$914
5607
$0.00012607
13.06%
Market Cap$85,571
Volume$7,709
5608
$0.00025625
1.88%
Market Cap$85,475
Volume$489
5588
$0.00008547
0.06%
Market Cap$85,475
Volume$11
Market Cap$85,434
Volume$21
5609
$0.00009557
4.92%
Market Cap$85,428
Volume$431
5637
$0.00000098
0.14%
Market Cap$85,369
Volume$1
5610
Market Cap$85,364
Volume$240
5611
$0.0000002
1.20%
Market Cap$85,357
Volume$1,025
5612
$0.0000853
3.98%
Market Cap$85,239
Volume$1,283
Market Cap$85,232
Volume$7
5682
$0.00113388
0%
Market Cap$85,232
Volume$1
5613
$0.00000121
0.67%
Market Cap$85,225
Volume$11
5614
$0.00035608
0.23%
Market Cap$85,063
Volume$195
5615
$0.00008526
3.57%
Market Cap$85,030
Volume$2
Market Cap$85,026
Volume$4
5616
$0.00023053
0.17%
Market Cap$85,012
Volume$40
5617
$0.00008507
22.09%
Market Cap$85,009
Volume$16,108
5721
$0.0000002
0%
Market Cap$84,970
Volume$8
5626
$0.00036926
0%
Market Cap$84,962
Volume$14
5618
$0.00008449
43.67%
Market Cap$84,870
Volume$18,662
5619
$0.00008682
2.55%
Market Cap$84,866
Volume$1.33M
5620
$0.00008493
25.87%
Market Cap$84,857
Volume$14,138
5671
$0.00000123
0%
Market Cap$84,856
Volume$30
5654
$0.00033903
0%
Market Cap$84,757
Volume$29
5621
$0.00008467
3.53%
Market Cap$84,498
Volume$11
5622
$0.00008446
0.94%
Market Cap$84,460
Volume$13
5596
$0
0.06%
Market Cap$84,454
Volume$74
5623
$0.00008456
24.78%
Market Cap$84,428
Volume$1,812
5624
$0.00008727
30.27%
Market Cap$84,412
Volume$26,471
5625
$0.12
2.27%
Market Cap$84,388
Volume$30
5626
$0.00008437
0.59%
Market Cap$84,335
Volume$25
5678
$0.00008523
0%
Market Cap$84,280
Volume$415
5628
$0.00016843
13.77%
Market Cap$84,159
Volume$213
5629
$0.00000842
3.59%
Market Cap$84,151
Volume$6
5630
Market Cap$84,121
Volume$3,576
5631
$0.00008732
17.16%
Market Cap$84,111
Volume$10,738
5632
$0.04
0.63%
Market Cap$84,029
Volume$1
5633
$0.0000938
15.20%
Market Cap$84,011
Volume$52,625
5634
$0.00012211
0.19%
Market Cap$83,983
Volume$37
5635
$0.00109168
5.35%
Market Cap$83,967
Volume$542
5636
Market Cap$83,753
Volume$1
5637
$0.00009279
18.57%
Market Cap$83,743
Volume$3,641
5142
$0.00009238
0%
Market Cap$83,685
Volume$715
Market Cap$83,673
Volume$177
5638
$2.03
1.78%
Market Cap$83,611
Volume$8
5620
$0.00000088
1.12%
Market Cap$83,601
Volume$6
5699
$0.00008403
0%
Market Cap$83,533
Volume$0
Market Cap$83,496
Volume$10
Market Cap$83,391
Volume$524
5640
$0.00008339
3.02%
Market Cap$83,374
Volume$9,458
5045
$0.00000015
0%
Market Cap$83,313
Volume$2,584
5641
$0.00008326
13.73%
Market Cap$83,265
Volume$6,302
5642
$0.00008307
1.51%
Market Cap$83,071
Volume$867
5643
$0.00008306
0.18%
Market Cap$83,059
Volume$169
5644
$0.00008389
4.10%
Market Cap$82,919
Volume$13
Market Cap$82,840
Volume$216
5646
$0.93
0.59%
Market Cap$82,835
Volume$228
5675
$0.00008279
5.78%
Market Cap$82,786
Volume$185
5647
$0.00003241
0.28%
Market Cap$82,763
Volume$16,114
5648
$0.00008275
1.15%
Market Cap$82,747
Volume$2,812
5637
Market Cap$82,735
Volume$3,410
5709
$0.00344555
0%
Market Cap$82,683
Volume$5
5649
$0.00163335
67.10%
Market Cap$82,625
Volume$2,188
5650
$0.00008261
0%
Market Cap$82,607
Volume$22
5651
Market Cap$82,585
Volume$296
5652
$0.00008439
0.33%
Market Cap$82,559
Volume$1,120
5644
$0.00000089
1.39%
Market Cap$82,530
Volume$25
5653
$0.00008236
2.49%
Market Cap$82,303
Volume$189
5654
$0.01
0.82%
Market Cap$82,237
Volume$70
5655
$1,188.54
10.63%
Market Cap$82,196
Volume$2,625
Market Cap$82,044
Volume$93
4772
$0.00002098
0%
Market Cap$81,977
Volume$1
Market Cap$81,826
Volume$9
5657
$0.00008183
4.05%
Market Cap$81,780
Volume$159
5594
$0.00000082
0%
Market Cap$81,653
Volume$817
5658
$0.00021449
0.86%
Market Cap$81,546
Volume$7
5659
$0.00008178
8.98%
Market Cap$81,536
Volume$808
5660
Market Cap$81,455
Volume$0
Market Cap$81,432
Volume$81
5661
$0.00008141
12.02%
Market Cap$81,412
Volume$12,630
5662
$0.00008144
31.29%
Market Cap$81,380
Volume$3,723
5663
$0.00008126
15.09%
Market Cap$81,194
Volume$1,645
5664
$0.00008125
4.04%
Market Cap$81,186
Volume$38
5652
$0.00008118
0.58%
Market Cap$81,177
Volume$82
5665
$0.0000008
0.92%
Market Cap$81,172
Volume$4
5699
Market Cap$81,113
Volume$8
5181
$0.00000901
0%
Market Cap$81,086
Volume$18
5666
$0.00008107
0.14%
Market Cap$81,067
Volume$124
5667
$0.00081066
0.69%
Market Cap$81,066
Volume$19
5668
$0.00000506
0%
Market Cap$80,983
Volume$5
5669
$0.00008097
1.17%
Market Cap$80,981
Volume$6
5602
$0.00009638
2.55%
Market Cap$85,982
Volume$140
5603
$0.00039073
0.78%
Market Cap$85,962
Volume$14

Data provided by Coingecko API