Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000077+ 0.50%
Market Cap
$34,375
0.50%
Volume (24)
$6
0.00%
Circulating Supply
446,239,340 SDM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00007703

Price Change

$<0.000001
0.50%
24h Low / 24h High
$0.00007664 / $0.00007704

Trading Volume

$5.87
0.00%
Volume / Market Cap
0.00017076364
Market Dominance
0.0000011912593%
Market Rank
#7637

Shieldeum Supply

Circulating Supply
446,239,342.37 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$34,375
0.50%

Fully Diluted
Market Cap

$77,033
0.50%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000076647753 / $0.000076647778
Yesterday's Open / Close
$0.000076647778 / $0.000076647753
Yesterday's Change
0.50%
Yesterday's Volume
$5.5584427

Shieldeum Price History

7d Low / 7d High
$0.000076615223 / $0.0000788998
30d Low / 30d High
$0.000076647388 / $0.000077036189
90d Low / 90d High
$0.000076615223 / $0.0000788998
52 Week Low / 52 Week High
$0.000076493029 / $0.0000788998
All Time High12월 10일, 2024 (1 years ago)
$0.239295
99.97%
All Time Low9월 16일, 2026 (11 days ago)
$0.00007615
1.16%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (USD)

Date
2026. 9. 25.
$0.000077
$0
$0.000077
$0.000077
2026. 9. 24.
$0.000077
$0.000077
$0.000077
$0.000077
2026. 9. 23.
$0.000077
$0.000077
$0.000079
$0.000077
2026. 9. 22.
$0.000077
$0.000077
$0.000077
$0.000077
2026. 9. 21.
$0.000077
$0.000077
$0.000077
$0.000077
2026. 9. 20.
$0.000077
$0.000077
$0.000077
$0.000076

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000077 per (SDM/USD) today with a current market cap of 34,375 USD. 24-hour trading volume is $ 6 USD. SDM to USD price is updated in real-time. Shieldeum is +0.50% in the last 24 hours. It has a circulating supply of $ 446,239,340 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 48 minutes and 13 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,200
0.08%
Market Cap$1.69T
Volume$21.75B
2
$2,671.54
0.58%
Market Cap$326.15B
Volume$8.52B
4
$774.49
0.28%
Market Cap$103.13B
Volume$710.86M
5
$1.51
0.87%
Market Cap$94.79B
Volume$2.65B
7
$121.16
0.01%
Market Cap$71.22B
Volume$3.85B
12
$0.1
0.52%
Market Cap$14.96B
Volume$805.29M

Data provided by Coingecko API

More Cryptocurrencies

6707
$0.00006059
2.10%
Market Cap$60,594
Volume$10
6708
$0.00006049
13.93%
Market Cap$60,518
Volume$5,876
Market Cap$60,506
Volume$4
6709
$0.00007794
4.34%
Market Cap$60,397
Volume$373
6710
$0.0000006
0%
Market Cap$60,322
Volume$162
6711
$0.00014332
3.75%
Market Cap$60,292
Volume$1,843
$0.00002604
0%
Market Cap$60,229
Volume$4
$0.00020076
0%
Market Cap$60,229
Volume$2
6712
$0.00060223
0.81%
Market Cap$60,224
Volume$2
$0.00006802
0%
Market Cap$60,188
Volume$3
6713
$0.0000006
0.54%
Market Cap$60,072
Volume$6
$0.00002002
0%
Market Cap$60,047
Volume$20
6714
$0.00020789
0.72%
Market Cap$60,035
Volume$67
6715
Market Cap$59,977
Volume$7,104
$0.000006
0%
Market Cap$59,961
Volume$0
6716
$0.00021585
0%
Market Cap$59,933
Volume$42
Market Cap$59,920
Volume$2,767
6718
$0.00236853
0.59%
Market Cap$59,803
Volume$100
6719
$0.00010942
1.51%
Market Cap$59,802
Volume$1
6720
$0.00013912
0%
Market Cap$59,788
Volume$195
$0.00050767
0%
Market Cap$59,785
Volume$75
6721
$0.00005972
3.55%
Market Cap$59,715
Volume$172
6722
$0.00005969
3.73%
Market Cap$59,706
Volume$722
$0.00000006
0%
Market Cap$59,703
Volume$10
6723
$0.00005968
1.37%
Market Cap$59,685
Volume$200
Market Cap$59,685
Volume$7,531
6725
$0.00005973
0.74%
Market Cap$59,678
Volume$106
$0.00059477
0%
Market Cap$59,477
Volume$4
6726
$0.00014132
0.23%
Market Cap$59,454
Volume$56
6727
$0.00005943
0.31%
Market Cap$59,452
Volume$52
6728
$0.00010624
33.43%
Market Cap$59,363
Volume$460
6729
$0.0000931
0.64%
Market Cap$59,307
Volume$2
6730
$0.00006087
0.34%
Market Cap$59,296
Volume$8
Market Cap$59,243
Volume$2
6731
$0.00000085
0.96%
Market Cap$59,230
Volume$5
6732
$0.00059182
21.47%
Market Cap$59,206
Volume$1,538
6733
$0.00005917
0.13%
Market Cap$59,168
Volume$3
6734
$0.00005911
13.52%
Market Cap$59,137
Volume$833
Market Cap$59,116
Volume$248
$0.00000621
0%
Market Cap$59,083
Volume$1
6735
$0.00005909
1.51%
Market Cap$59,066
Volume$194
6736
$0.00005914
2.36%
Market Cap$59,008
Volume$219
6737
$0.000059
2.03%
Market Cap$58,999
Volume$107
6738
$0.00008
2.71%
Market Cap$58,986
Volume$32,158
6739
$0.00005931
3.36%
Market Cap$58,928
Volume$80
6740
$0.00000055
1.09%
Market Cap$58,923
Volume$198
6741
$0.00005984
2.85%
Market Cap$58,906
Volume$1,557
6742
$0.00005889
0.31%
Market Cap$58,890
Volume$11
6743
$0.00070995
0%
Market Cap$58,878
Volume$2
Market Cap$58,876
Volume$111
6745
$0.00004251
0.36%
Market Cap$58,876
Volume$1
6746
$0.0000601
20.18%
Market Cap$58,853
Volume$4,532
6747
$0.00006046
0.24%
Market Cap$58,833
Volume$16
6748
Market Cap$58,825
Volume$16
$0.00005882
0%
Market Cap$58,822
Volume$9
6749
$0.00006102
0.62%
Market Cap$58,809
Volume$12
6750
$0.00005876
1.35%
Market Cap$58,761
Volume$15
Market Cap$58,743
Volume$29
6751
$0.00082773
73.45%
Market Cap$58,742
Volume$48,800
6752
$0.00000059
0%
Market Cap$58,717
Volume$3
$0.00005876
0%
Market Cap$58,717
Volume$1
6753
$0.0000587
0.35%
Market Cap$58,669
Volume$2
6754
$0.0000754
2.90%
Market Cap$58,653
Volume$191
6755
Market Cap$58,644
Volume$98
6756
$0.00007022
2.13%
Market Cap$58,603
Volume$67
6757
$0.00005854
0.72%
Market Cap$58,545
Volume$1
6758
$0.00005894
2.43%
Market Cap$58,521
Volume$2,535
6759
$0.00118191
0%
Market Cap$58,511
Volume$1,311
Market Cap$58,484
Volume$17
6760
$0.00006417
7.92%
Market Cap$58,465
Volume$4,055
Market Cap$58,459
Volume$280
6762
$0.00058412
15.34%
Market Cap$58,413
Volume$2
6763
$0.00005839
6.52%
Market Cap$58,402
Volume$472
6764
$0.00082237
0%
Market Cap$58,380
Volume$71
6765
$0.00005885
0.27%
Market Cap$58,369
Volume$15
6766
$0.00005879
11.98%
Market Cap$58,345
Volume$1,331
6767
$0.02
0%
Market Cap$58,338
Volume$7
$0.00000001
0%
Market Cap$58,316
Volume$134
6768
$0.00006554
4.45%
Market Cap$58,294
Volume$7
6769
$0.0000606
7.57%
Market Cap$58,259
Volume$2,585
6770
$0.00000129
5.54%
Market Cap$58,227
Volume$89
6771
$0.00000014
0.73%
Market Cap$58,219
Volume$602
6772
$0.00000388
0.59%
Market Cap$58,197
Volume$11
6773
Market Cap$58,172
Volume$139
6774
$0.00006055
4.29%
Market Cap$58,160
Volume$7,527
6775
$0.00000014
0.10%
Market Cap$58,060
Volume$1
6776
$0.00177965
0%
Market Cap$57,958
Volume$171
Market Cap$57,947
Volume$4
Market Cap$57,748
Volume$4,348
6778
Market Cap$57,689
Volume$147
6779
$0.00005768
13.55%
Market Cap$57,682
Volume$7,548
Market Cap$57,655
Volume$497
6781
$0.00000012
0.14%
Market Cap$57,582
Volume$49
6783
$0.00006299
0.00%
Market Cap$57,571
Volume$107
6784
$0.00005758
0.82%
Market Cap$57,558
Volume$3
6785
$0.00005748
0.01%
Market Cap$57,484
Volume$163
6707
$0.00006059
2.10%
Market Cap$60,594
Volume$10
6708
$0.00006049
13.93%
Market Cap$60,518
Volume$5,876

Data provided by Coingecko API