Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000071 -0.88%
Market Cap
$31,501
0.88%
Volume (24)
$55
0.00%
Circulating Supply
446,713,380 SDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00007052

Price Change

$<0.000001
0.88%
24h Low / 24h High
$0.00007045 / $0.00007115

Trading Volume

$55.19
0.00%
Volume / Market Cap
0.0017520079
Market Dominance
0.0000011734475%
Market Rank
#7397

Shieldeum Supply

Circulating Supply
446,713,375.637 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$31,501
0.88%

Fully Diluted
Market Cap

$70,518
0.88%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000071139356 / $0.000071141919
Yesterday's Open / Close
$0.000071141919 / $0.000071139356
Yesterday's Change
0.87%
Yesterday's Volume
$109.68566

Shieldeum Price History

7d Low / 7d High
$0.000070455297 / $0.000073556964
30d Low / 30d High
$0.000071120069 / $0.000072401436
90d Low / 90d High
$0.000071120069 / $0.000072850976
52 Week Low / 52 Week High
$0.000071120069 / $0.000073556964
All Time HighDec 10, 2024 (1 years ago)
$0.239295
99.97%
All Time LowOct 27, 2026 (0 days ago)
$0.00007045
0.09%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (USD)

Date
10/26/2026
$0.000072
$0.000071
$0.000072
$0.000071
10/25/2026
$0.000072
$0.000072
$0.000072
$0.000072
10/24/2026
$0.000073
$0.000072
$0.000073
$0.000072
10/23/2026
$0.000073
$0.000073
$0.000073
$0.000073
10/20/2026
$0.000073
$0
$0.000073
$0.000073

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000071 per (SDM/USD) today with a current market cap of 31,501 USD. 24-hour trading volume is $ 55 USD. SDM to USD price is updated in real-time. Shieldeum is -0.88% in the last 24 hours. It has a circulating supply of $ 446,713,380 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 33 minutes and 58 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

6396
$0.00006523
0.16%
Market Cap$60,683
Volume$7
6397
$0.00006079
0.14%
Market Cap$60,659
Volume$111
6398
$0.00035159
6.30%
Market Cap$60,656
Volume$146
6399
$0.00008746
2.62%
Market Cap$60,650
Volume$5,316
6400
$0.00000118
0.08%
Market Cap$60,616
Volume$49
6401
$0.0000879
0.04%
Market Cap$60,493
Volume$6
$0.0000006
0%
Market Cap$60,491
Volume$0
6402
$0.00006048
0.29%
Market Cap$60,470
Volume$71
6403
$0.00006044
0%
Market Cap$60,437
Volume$6
6404
$0.00006042
0.18%
Market Cap$60,417
Volume$25,172
6405
$0.00000087
1.56%
Market Cap$60,414
Volume$16
6406
$0.00006385
0%
Market Cap$60,401
Volume$5
6407
$0.01
11.98%
Market Cap$60,373
Volume$2,221
6408
$0.00006036
1.42%
Market Cap$60,361
Volume$1,605
$0.00000754
0%
Market Cap$60,341
Volume$0
6409
$0.08
11.83%
Market Cap$60,331
Volume$458
$0.00011204
0%
Market Cap$60,250
Volume$0
6410
$0.00006025
3.83%
Market Cap$60,235
Volume$171
6411
$0.00010776
0%
Market Cap$60,213
Volume$3
6412
$0.00000087
0%
Market Cap$60,191
Volume$251
6413
$0.00006018
1.79%
Market Cap$60,177
Volume$65
$0.00007519
0%
Market Cap$60,147
Volume$0
$0.0000006
0%
Market Cap$60,137
Volume$0
6414
$0.00130116
0.63%
Market Cap$60,109
Volume$84
6415
$0.00006391
2.27%
Market Cap$60,076
Volume$278
6416
$0.00037772
0.71%
Market Cap$60,067
Volume$1,494
6417
$0.19
1.44%
Market Cap$60,052
Volume$9
$0.00002002
0%
Market Cap$60,047
Volume$0
6418
$0.00006004
0%
Market Cap$60,041
Volume$11
6419
$0.00006161
13.55%
Market Cap$60,018
Volume$1,442
6420
$0.00006002
9.08%
Market Cap$60,013
Volume$761
$0.0000006
0%
Market Cap$59,991
Volume$0
$0.000006
0%
Market Cap$59,961
Volume$0
6421
$0.00005994
0.48%
Market Cap$59,942
Volume$2
6422
Market Cap$59,906
Volume$7,050
$0.00000014
0%
Market Cap$59,850
Volume$0
6423
$0.00043165
0.01%
Market Cap$59,846
Volume$2
6424
$0.00005979
15.36%
Market Cap$59,781
Volume$1,940
Market Cap$59,777
Volume$0
6425
$0.00005974
0.90%
Market Cap$59,739
Volume$4,367
6426
$0.00001807
0.71%
Market Cap$59,725
Volume$48,258
6427
$0.00005981
5.04%
Market Cap$59,715
Volume$332
6428
$0.00005971
4.67%
Market Cap$59,713
Volume$336
$0.00000006
0%
Market Cap$59,703
Volume$0
6429
$0.00024385
1.34%
Market Cap$59,668
Volume$16
Market Cap$59,666
Volume$2,703
6431
$0.00005967
0.35%
Market Cap$59,658
Volume$25
6432
$0.00000014
0%
Market Cap$59,627
Volume$341
6433
$0.08
0.87%
Market Cap$59,581
Volume$131
6434
Market Cap$59,426
Volume$0
$0.00005951
0%
Market Cap$59,417
Volume$0
6435
$0.00395909
0.07%
Market Cap$59,386
Volume$10
6436
Market Cap$59,382
Volume$4
6437
$0.00000091
0.16%
Market Cap$59,362
Volume$100
$0.00000006
0%
Market Cap$59,342
Volume$0
Market Cap$59,329
Volume$552
6439
$0.00006491
0.02%
Market Cap$59,329
Volume$26
$0.00019762
0%
Market Cap$59,287
Volume$0
6440
$0.01
0.51%
Market Cap$59,283
Volume$2
6441
$0.00102317
0%
Market Cap$59,280
Volume$42
6443
$0.0000592
37.91%
Market Cap$59,197
Volume$2,294
6444
Market Cap$59,101
Volume$23
$0.00000012
0%
Market Cap$59,100
Volume$0
6445
Market Cap$59,093
Volume$4,290
6446
$0.00000591
0.36%
Market Cap$59,081
Volume$189
6447
$0.0000646
16.94%
Market Cap$59,024
Volume$4,723
Market Cap$58,986
Volume$0
6449
$0.00006353
0.10%
Market Cap$58,964
Volume$155
$0.00109809
0%
Market Cap$58,940
Volume$0
$0.00005893
0%
Market Cap$58,934
Volume$0
6450
$0.00000059
0.39%
Market Cap$58,933
Volume$280
$0.00006592
0%
Market Cap$58,879
Volume$0
6451
$0.00005887
0.85%
Market Cap$58,877
Volume$11
6452
$0.00000014
0.03%
Market Cap$58,862
Volume$63
$0.00000119
0%
Market Cap$58,851
Volume$0
$0.00028434
0%
Market Cap$58,813
Volume$0
6453
$0.0000588
1.48%
Market Cap$58,798
Volume$66
6454
$2.94
0%
Market Cap$58,759
Volume$1,611
$0.00000059
0%
Market Cap$58,756
Volume$0
6455
Market Cap$58,698
Volume$1,554
6456
$0.00005867
5.99%
Market Cap$58,662
Volume$2,177
Market Cap$58,649
Volume$0
6457
$0.0000007
0.47%
Market Cap$58,576
Volume$6
Market Cap$58,422
Volume$100
6460
$0.00005951
2.20%
Market Cap$58,366
Volume$219
$0.00000001
0%
Market Cap$58,316
Volume$0
6461
$0.00011659
7.11%
Market Cap$58,285
Volume$784
6462
$0.00005827
13.59%
Market Cap$58,266
Volume$1,716
6463
Market Cap$58,260
Volume$5
$0.00011639
0%
Market Cap$58,194
Volume$0
6464
$0.00031777
2.05%
Market Cap$58,191
Volume$95
6465
$0.00005814
2.63%
Market Cap$58,084
Volume$3,853
6466
$0.00000014
1.73%
Market Cap$58,053
Volume$102
6467
$0.00005806
0.06%
Market Cap$58,034
Volume$17
Market Cap$58,033
Volume$23
6469
$0.00028369
14.39%
Market Cap$58,012
Volume$195
6396
$0.00006523
0.16%
Market Cap$60,683
Volume$7
6397
$0.00006079
0.14%
Market Cap$60,659
Volume$111

Data provided by Coingecko API