Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000071 -1.69%
Market Cap
$31,769
1.69%
Volume (24)
$124
25.85%
Circulating Supply
446,626,690 SDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00007113

Price Change

$-0.0000012231071
1.69%
24h Low / 24h High
$0.00007113 / $0.0000724

Trading Volume

$123.66
25.85%
Volume / Market Cap
0.0038924738
Market Dominance
0.0000011834308%
Market Rank
#7263

Shieldeum Supply

Circulating Supply
446,626,691.441 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$31,769
1.69%

Fully Diluted
Market Cap

$71,132
1.75%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000072397323 / $0.000072399483
Yesterday's Open / Close
$0.000072397323 / $0.000072399483
Yesterday's Change
1.75%
Yesterday's Volume
$14.941611

Shieldeum Price History

7d Low / 7d High
$0.000071150362 / $0.000073556964
30d Low / 30d High
$0.000071799044 / $0.000072401436
90d Low / 90d High
$0.000071797027 / $0.000073544714
52 Week Low / 52 Week High
$0.000071797027 / $0.000074041357
All Time HighDec 10, 2024 (1 years ago)
$0.239295
99.97%
All Time LowOct 26, 2026 (0 days ago)
$0.00007113
0.00%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (USD)

Date
10/25/2026
$0.000072
$0.000072
$0.000072
$0.000072
10/24/2026
$0.000073
$0.000072
$0.000073
$0.000072
10/23/2026
$0.000073
$0.000073
$0.000073
$0.000073
10/20/2026
$0.000073
$0
$0.000073
$0.000073
10/19/2026
$0.000074
$0.000073
$0.000074
$0.000073

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000071 per (SDM/USD) today with a current market cap of 31,769 USD. 24-hour trading volume is $ 124 USD. SDM to USD price is updated in real-time. Shieldeum is -1.69% in the last 24 hours. It has a circulating supply of $ 446,626,690 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 3 minutes and 2 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,992
0.66%
Market Cap$1.61T
Volume$18.29B
2
$2,316.82
1.17%
Market Cap$283.04B
Volume$8.11B
4
$738.59
0.71%
Market Cap$97.13B
Volume$655.21M
5
$1.28
1.27%
Market Cap$81.28B
Volume$1.09B
7
$100.75
0.79%
Market Cap$59.43B
Volume$1.8B
12
$0.08
0.14%
Market Cap$12.01B
Volume$376.58M

Data provided by Coingecko API

More Cryptocurrencies

6241
Market Cap$64,128
Volume$33
6242
$0.00006421
0.18%
Market Cap$64,125
Volume$76
6243
Market Cap$64,123
Volume$6
6244
$0.00003205
0%
Market Cap$64,092
Volume$32
6245
$0.00006888
2.33%
Market Cap$64,033
Volume$879
6246
$0.00000718
0%
Market Cap$63,999
Volume$7
6247
$0.0000682
0%
Market Cap$63,957
Volume$129
6248
$0.0000639
1.49%
Market Cap$63,893
Volume$287
$0.00001045
0%
Market Cap$63,796
Volume$0
Market Cap$63,794
Volume$695
6250
$0.00018561
0.06%
Market Cap$63,776
Volume$2
Market Cap$63,760
Volume$0
6251
$0.00038287
9.90%
Market Cap$63,678
Volume$49
6252
$0.00006366
0.56%
Market Cap$63,661
Volume$5
Market Cap$63,637
Volume$0
6253
$0.00000124
1.74%
Market Cap$63,591
Volume$2
6254
$0.00000092
0%
Market Cap$63,492
Volume$4
6255
$0.00000019
2.86%
Market Cap$63,492
Volume$6
6256
$0.00000077
3.17%
Market Cap$63,490
Volume$21
$0.00027559
0%
Market Cap$63,382
Volume$0
6257
$0.00000633
0.96%
Market Cap$63,343
Volume$139
6258
$0.00044209
4.86%
Market Cap$63,325
Volume$30
$0.00006322
0%
Market Cap$63,222
Volume$0
6259
$0.03
0.02%
Market Cap$63,183
Volume$1
$0.00030083
0%
Market Cap$63,175
Volume$0
6260
$0.00007106
6.51%
Market Cap$63,024
Volume$233
Market Cap$63,015
Volume$1,113
$0.000003
0%
Market Cap$63,006
Volume$0
6262
$0.000063
1.31%
Market Cap$62,995
Volume$55
$0.00000063
0%
Market Cap$62,992
Volume$0
6263
Market Cap$62,965
Volume$31
6264
$0.00006296
0.35%
Market Cap$62,949
Volume$21
6265
$0.00006294
0.49%
Market Cap$62,945
Volume$66
6266
$0.00000063
0.00%
Market Cap$62,936
Volume$24,934
6267
$0.00006283
0.43%
Market Cap$62,831
Volume$280
6268
Market Cap$62,823
Volume$5
$0.00012974
0%
Market Cap$62,809
Volume$0
$0.00000063
0%
Market Cap$62,758
Volume$0
6269
Market Cap$62,736
Volume$1
6270
$0.00006274
0%
Market Cap$62,735
Volume$3
6271
$0.00007208
0.61%
Market Cap$62,665
Volume$147
$0.00001006
0%
Market Cap$62,662
Volume$0
6272
$0.00037962
0.40%
Market Cap$62,637
Volume$196
6273
$0.00006265
8.09%
Market Cap$62,595
Volume$1,462
$0.00010054
0%
Market Cap$62,567
Volume$0
6274
$0.00006404
46.12%
Market Cap$62,542
Volume$83,965
6275
$0.00000002
1.67%
Market Cap$62,489
Volume$10
6277
$0.0000636
0.25%
Market Cap$62,398
Volume$92
Market Cap$62,396
Volume$0
$0.00006752
0%
Market Cap$62,393
Volume$0
Market Cap$62,365
Volume$298
6279
$0.00006269
1.05%
Market Cap$62,261
Volume$381
$0.00006224
0%
Market Cap$62,216
Volume$0
6280
Market Cap$62,187
Volume$11
6282
Market Cap$62,158
Volume$354
6283
$0.00013161
6.27%
Market Cap$62,105
Volume$435
6284
$0.0000621
0.39%
Market Cap$62,101
Volume$75
6285
$0.00006214
13.23%
Market Cap$62,094
Volume$1,032
6286
$0.00006212
0.72%
Market Cap$62,087
Volume$8
6287
$0.00006221
0.46%
Market Cap$62,069
Volume$38
$0.00037125
0%
Market Cap$61,999
Volume$0
6288
$0.00006336
25.75%
Market Cap$61,971
Volume$10,116
6289
$0.00061955
1.01%
Market Cap$61,957
Volume$23
6290
$0.00061938
0.00%
Market Cap$61,937
Volume$22
Market Cap$61,929
Volume$13,702
6292
$0.00012373
0.38%
Market Cap$61,864
Volume$2
$0.00001856
0%
Market Cap$61,861
Volume$0
Market Cap$61,822
Volume$1,718
$0.00045861
0%
Market Cap$61,817
Volume$0
6294
$0.00000063
0.74%
Market Cap$61,816
Volume$79
6295
$0.00000585
0.56%
Market Cap$61,798
Volume$6
$0.00006177
0%
Market Cap$61,774
Volume$0
Market Cap$61,707
Volume$0
Market Cap$61,673
Volume$0
Market Cap$61,608
Volume$0
Market Cap$61,590
Volume$1,491
6297
$0.00006551
0%
Market Cap$61,581
Volume$131
6298
$0.00000015
0%
Market Cap$61,560
Volume$7
6300
$0.00006153
6.62%
Market Cap$61,537
Volume$4,505
Market Cap$61,507
Volume$0
6301
$0.00006151
1.13%
Market Cap$61,505
Volume$1,861
$0.00061439
0%
Market Cap$61,439
Volume$0
6302
$0.00044266
0.02%
Market Cap$61,373
Volume$3
6303
$0.00006135
0.15%
Market Cap$61,347
Volume$4
Market Cap$61,345
Volume$0
6304
$0.00006133
21.58%
Market Cap$61,328
Volume$2,363
$0.02
0%
Market Cap$61,323
Volume$0
6305
$0.00000072
0.69%
Market Cap$61,292
Volume$833
$0.00000061
0%
Market Cap$61,288
Volume$0
6306
$0.00138298
0.63%
Market Cap$61,282
Volume$110
Market Cap$61,274
Volume$19
6241
Market Cap$64,128
Volume$33
6242
$0.00006421
0.18%
Market Cap$64,125
Volume$76

Data provided by Coingecko API