Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000077 0.00%
Market Cap
$34,203
0%
Volume (24)
$6
0.00%
Circulating Supply
446,239,340 SDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00007665
24h Low / 24h High
$0.00007664 / $0.00007665

Trading Volume

$5.56
0.00%
Volume / Market Cap
0.00016255884
Market Dominance
0.0000011852987%
Market Rank
#7790

Shieldeum Supply

Circulating Supply
446,239,342.37 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$34,203

Fully Diluted
Market Cap

$76,648

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000076647753 / $0.000076647778
Yesterday's Open / Close
$0.000076647778 / $0.000076647753
Yesterday's Volume
$5.5584427

Shieldeum Price History

7d Low / 7d High
$0.000076493029 / $0.0000788998
30d Low / 30d High
$0.000076647388 / $0.000077036189
90d Low / 90d High
$0.000076615223 / $0.0000788998
52 Week Low / 52 Week High
$0.000076493029 / $0.0000788998
All Time HighDec 10, 2024 (1 years ago)
$0.239295
99.97%
All Time LowSep 16, 2026 (10 days ago)
$0.00007615
0.66%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Instant crypto to crypto exchange coming soon!

Shieldeum Historical Price Data (USD)

Date
9/25/2026
$0.000077
$0
$0.000077
$0.000077
9/24/2026
$0.000077
$0.000077
$0.000077
$0.000077
9/23/2026
$0.000077
$0.000077
$0.000079
$0.000077
9/22/2026
$0.000077
$0.000077
$0.000077
$0.000077
9/21/2026
$0.000077
$0.000077
$0.000077
$0.000077
9/20/2026
$0.000077
$0.000077
$0.000077
$0.000076

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000077 per (SDM/USD) today with a current market cap of 34,203 USD. 24-hour trading volume is $ 6 USD. SDM to USD price is updated in real-time. Shieldeum is 0.00% in the last 24 hours. It has a circulating supply of $ 446,239,340 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 40 minutes and 24 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,338
0.52%
Market Cap$1.69T
Volume$17.31B
2
$2,693.25
0.27%
Market Cap$328.8B
Volume$6.16B
4
$771.09
0.29%
Market Cap$102.68B
Volume$650.41M
5
$1.51
2.90%
Market Cap$94.95B
Volume$2.28B
7
$120.33
0.11%
Market Cap$70.72B
Volume$2.76B
12
$0.1
2.04%
Market Cap$14.95B
Volume$578.97M

Data provided by Coingecko API

More Cryptocurrencies

6941
Market Cap$57,199
Volume$76
Market Cap$57,175
Volume$4
Market Cap$57,133
Volume$801
6943
$0.00000828
0%
Market Cap$57,119
Volume$8
6944
$0.00005396
1.90%
Market Cap$57,104
Volume$60
6945
$0.00005747
2.87%
Market Cap$57,076
Volume$536
6946
$0.00007335
2.79%
Market Cap$57,039
Volume$275
6947
$0.00006703
0.69%
Market Cap$56,977
Volume$972
6948
$0.00005698
9.52%
Market Cap$56,968
Volume$2,482
Market Cap$56,930
Volume$190
6950
$0.00000057
0.21%
Market Cap$56,897
Volume$1
$0.00010297
0%
Market Cap$56,808
Volume$1
6951
Market Cap$56,729
Volume$4
6953
$0.00005675
0.11%
Market Cap$56,729
Volume$6
6952
$0.00072968
2.42%
Market Cap$56,726
Volume$482
6954
$0.00270006
0.10%
Market Cap$56,695
Volume$127
6955
$0.00005667
0.18%
Market Cap$56,651
Volume$84
6956
$0.00005489
14.59%
Market Cap$56,645
Volume$4,101
6957
$0.00005664
29.85%
Market Cap$56,636
Volume$5,071
Market Cap$56,599
Volume$10
6958
$0.00000057
0%
Market Cap$56,553
Volume$227
6959
$0.0003987
0.28%
Market Cap$56,515
Volume$23
6960
$0.0001995
1.08%
Market Cap$56,506
Volume$6
Market Cap$56,418
Volume$1,000
$0.0009039
0%
Market Cap$56,400
Volume$3
6962
$0.00007446
0%
Market Cap$56,322
Volume$12
Market Cap$56,210
Volume$18
6964
$0.00005615
19.13%
Market Cap$56,159
Volume$2,413
6966
$0.00001683
0.10%
Market Cap$56,100
Volume$11
6969
Market Cap$56,053
Volume$558
Market Cap$56,052
Volume$21
6967
$0.00056046
0.29%
Market Cap$56,045
Volume$7
6970
Market Cap$56,041
Volume$1
6971
$0.00005603
1.21%
Market Cap$56,019
Volume$13
$0.00007191
0%
Market Cap$56,001
Volume$2
6972
$0.00000069
0%
Market Cap$55,996
Volume$68
6973
$0.00005599
0.90%
Market Cap$55,963
Volume$201
6974
Market Cap$55,952
Volume$9
6975
$0.00016647
0.30%
Market Cap$55,931
Volume$3
6976
$0.00000028
0%
Market Cap$55,908
Volume$7
6965
Market Cap$55,853
Volume$52
6977
$0.00006281
1.58%
Market Cap$55,848
Volume$2,057
Market Cap$55,836
Volume$17
$0.00005077
0%
Market Cap$55,828
Volume$2
6980
$0.00045794
1.55%
Market Cap$55,803
Volume$25
Market Cap$55,800
Volume$48
6979
$0.000558
3.69%
Market Cap$55,798
Volume$100
Market Cap$55,794
Volume$1,366
6982
$0.00000056
0.29%
Market Cap$55,782
Volume$430
6983
$0.00005579
4.17%
Market Cap$55,776
Volume$163
6984
$0.00005573
7.98%
Market Cap$55,717
Volume$1,159
6985
Market Cap$55,666
Volume$21
Market Cap$55,655
Volume$2,202
6987
$0.00005561
9.81%
Market Cap$55,620
Volume$4,541
6988
$0.00006056
53.90%
Market Cap$55,572
Volume$8,168
6989
$0.00000056
0%
Market Cap$55,569
Volume$7
6990
$0.00107935
4.98%
Market Cap$55,539
Volume$60
6991
$0.00005554
8.49%
Market Cap$55,531
Volume$1,191
6992
$0.00005549
2.43%
Market Cap$55,481
Volume$685
$0.00013193
0%
Market Cap$55,411
Volume$1
$0.00062328
0%
Market Cap$55,403
Volume$2
Market Cap$55,403
Volume$1
6993
Market Cap$55,403
Volume$734
6994
$0.00005539
0.84%
Market Cap$55,382
Volume$48
6995
$0.00005591
0.17%
Market Cap$55,353
Volume$374
Market Cap$55,288
Volume$4
Market Cap$55,264
Volume$35
6998
$0.00019989
2.46%
Market Cap$55,231
Volume$73
$0.00000552
0%
Market Cap$55,227
Volume$1,024
6999
$0.00055213
4.12%
Market Cap$55,210
Volume$919
$0.00000112
0%
Market Cap$55,193
Volume$7
Market Cap$55,181
Volume$195
7001
$0.00052701
0.37%
Market Cap$55,158
Volume$2,005
7002
$0.00009442
3.74%
Market Cap$55,069
Volume$103
Market Cap$55,051
Volume$2
7003
$0.00005499
0%
Market Cap$54,989
Volume$122
7004
$0.00077673
0%
Market Cap$54,934
Volume$9
7006
$0.00005493
0%
Market Cap$54,929
Volume$5
7005
$0.00005612
0.35%
Market Cap$54,922
Volume$33
7007
$0.00000055
2.11%
Market Cap$54,916
Volume$32
7009
$0.00000014
0%
Market Cap$54,883
Volume$95
7010
$0.00000013
0.35%
Market Cap$54,873
Volume$1,052
7008
$0.0000549
18.76%
Market Cap$54,870
Volume$52,905
7011
$0.00000005
8.50%
Market Cap$54,857
Volume$861
7012
$0.00054798
0%
Market Cap$54,796
Volume$3
7013
$0.00005849
5.37%
Market Cap$54,783
Volume$671
$0.00005478
0%
Market Cap$54,777
Volume$334
$0.00000079
0%
Market Cap$54,724
Volume$60
7014
$0.03
10.34%
Market Cap$54,684
Volume$1,370
7015
$0.0000546
0.03%
Market Cap$54,592
Volume$75
7016
Market Cap$54,572
Volume$201
7017
Market Cap$54,536
Volume$403
7019
Market Cap$54,372
Volume$361
7018
$0
0.14%
Market Cap$54,363
Volume$24
7020
Market Cap$54,312
Volume$643
Market Cap$54,305
Volume$11
7023
$0.00016672
0%
Market Cap$54,233
Volume$45
6941
Market Cap$57,199
Volume$76
Market Cap$57,175
Volume$4

Data provided by Coingecko API