Shieldeum (SDM) Live Price

Shieldeum logo
SDMShieldeum
$0.000083 -0.31%
Market Cap
$36,954
0.31%
Volume (24)
$44
0.57%
Circulating Supply
445,969,260 SDM
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SDM price Statistics

Shieldeum Price Today

Shieldeum Price
$0.00008286

Price Change

$<0.000001
0.31%
24h Low / 24h High
$0.00008242 / $0.00008318

Trading Volume

$44.19
0.57%
Volume / Market Cap
0.001195811
Market Dominance
0.0000013749547%
Market Rank
#6583

Shieldeum Supply

Circulating Supply
445,969,257.115 SDM
Total Supply
1,000,000,000 SDM
Max Supply
1,000,000,000 SDM

Shieldeum Market Cap

Market Cap
$36,954
0.31%

Fully Diluted
Market Cap

$82,862
0.25%

Shieldeum Price Yesterday

Yesterday's Low / High
$0.000082605717 / $0.00008270325
Yesterday's Open / Close
$0.000082605717 / $0.00008270325
Yesterday's Change
0.25%
Yesterday's Volume
$42.731795

Shieldeum Price History

7d Low / 7d High
$0.000082590604 / $0.000085129744
30d Low / 30d High
$0.000082605717 / $0.000083183132
90d Low / 90d High
$0.000082605717 / $0.000085129744
52 Week Low / 52 Week High
$0.000082605717 / $0.000085129744
All Time HighDec 10, 2024 (1 years ago)
$0.239295
99.97%
All Time LowAug 22, 2026 (14 days ago)
$0.00008108
2.19%

Data provided by Coingecko API

SDM to USD converter

Shieldeum
ShieldeumSDM
USD
USDUSD

Data provided by Coingecko API

Real-Time Shieldeum Price Chart (SDM to USD)

SDMUSD by TradingView

Shieldeum Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00015
SDM/USDT
$0.349853
$2,451
Recently

Shieldeum Historical Price Data (USD)

Date
9/5/2026
$0.000083
$0.000083
$0.000083
$0.000083
9/4/2026
$0.000085
$0.000083
$0.000085
$0.000083
9/3/2026
$0.000085
$0.000085
$0.000085
$0.000085
9/2/2026
$0.000084
$0.000085
$0.000085
$0.000084
9/1/2026
$0.000085
$0.000084
$0.000085
$0.000084
8/31/2026
$0.000085
$0.000085
$0.000085
$0.000084
8/30/2026
$0.000085
$0.000085
$0.000085
$0.000085

Data provided by Coingecko API

SDM Price Live Data

The live price of SDM is $ 0.000083 per (SDM/USD) today with a current market cap of 36,954 USD. 24-hour trading volume is $ 44 USD. SDM to USD price is updated in real-time. Shieldeum is -0.31% in the last 24 hours. It has a circulating supply of $ 445,969,260 SDM.

Shieldeum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SDM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

13 hours, 33 minutes and 40 seconds

Explore Our Other Products for SDM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,940
0.41%
Market Cap$1.61T
Volume$20.19B
2
$2,498.93
1.70%
Market Cap$304.93B
Volume$8.65B
4
$758
1.37%
Market Cap$100.94B
Volume$1.88B
5
$1.42
0.90%
Market Cap$88.97B
Volume$1.57B
7
$106.6
4.09%
Market Cap$62.41B
Volume$3.59B
11
$0.09
4.67%
Market Cap$14.03B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5247
$0.00022857
0%
Market Cap$90,535
Volume$38
5492
$0.00003542
8.99%
Market Cap$90,462
Volume$10,737
5493
$0.00038138
1.91%
Market Cap$90,454
Volume$206
5494
Market Cap$90,419
Volume$212
5495
Market Cap$90,354
Volume$4
5496
$0.00000006
0.40%
Market Cap$90,337
Volume$81
5497
$0.09
0.77%
Market Cap$90,312
Volume$1
5498
$0.00014686
188.92%
Market Cap$90,091
Volume$109,246
5607
$0.00009021
1.24%
Market Cap$90,033
Volume$10
5600
$0.00018756
0%
Market Cap$89,958
Volume$237
5499
$0.0000899
5.25%
Market Cap$89,901
Volume$6,360
5379
$0.01
0%
Market Cap$89,854
Volume$25
5500
$0.00052001
3.92%
Market Cap$89,732
Volume$50
5501
$0.00008969
10.65%
Market Cap$89,645
Volume$1,095
5502
$0.00402104
77.30%
Market Cap$89,598
Volume$380
5460
$0.00012506
0%
Market Cap$89,516
Volume$1,113
5546
$0.00008951
0.31%
Market Cap$89,507
Volume$179
5017
$0.00089491
0%
Market Cap$89,491
Volume$76
5033
$0.00000894
0%
Market Cap$89,373
Volume$1,683
5503
$0.00000113
0.35%
Market Cap$89,364
Volume$78
5519
$0.00008932
0%
Market Cap$89,319
Volume$187
5504
$0.00008936
3.82%
Market Cap$89,314
Volume$10
5505
$0.00008924
12.42%
Market Cap$89,229
Volume$643
5537
Market Cap$89,222
Volume$56
5506
$0.0000892
6.68%
Market Cap$89,156
Volume$524
5507
$0.00008912
0.21%
Market Cap$89,110
Volume$596,781
5737
$0.00008907
0%
Market Cap$89,072
Volume$13
5508
$0.6
4.40%
Market Cap$89,036
Volume$15,193
5509
$0.00008913
2.95%
Market Cap$89,021
Volume$898
5510
$0.00008907
3.21%
Market Cap$89,017
Volume$10
5511
$0.00008951
3.59%
Market Cap$89,007
Volume$1,094
5512
$0.01
1.29%
Market Cap$88,987
Volume$24
5552
$0.00223032
0%
Market Cap$88,951
Volume$152
5513
$0.0010614
3.10%
Market Cap$88,891
Volume$54
5514
$0.00009675
6.17%
Market Cap$88,828
Volume$308
5515
$0.00008878
0.09%
Market Cap$88,782
Volume$189
5516
$0.00010373
29.39%
Market Cap$88,753
Volume$16,423
5517
$0.00009436
1.23%
Market Cap$88,708
Volume$367
5047
$0.00003866
0%
Market Cap$88,706
Volume$101
5518
$0.00008868
17.27%
Market Cap$88,679
Volume$20,712
5519
$0.00009922
4.95%
Market Cap$88,651
Volume$1,513
5734
$0.00008857
0%
Market Cap$88,569
Volume$4
5520
$0.0000886
0%
Market Cap$88,560
Volume$33
5521
$0.00051154
0%
Market Cap$88,551
Volume$5
5544
$0.00004485
0%
Market Cap$88,500
Volume$26
5522
$0.00008843
0.48%
Market Cap$88,430
Volume$1,028
5523
$0.00008841
31.05%
Market Cap$88,415
Volume$92,259
5525
$0.00000088
3.28%
Market Cap$88,306
Volume$718
5526
$0.0000893
2.17%
Market Cap$88,279
Volume$317
5527
$0.00000882
0%
Market Cap$88,185
Volume$9
5528
$0.00009868
5.71%
Market Cap$88,060
Volume$343
5579
$0.00000101
0%
Market Cap$88,020
Volume$31
5529
$105.47
0.01%
Market Cap$88,002
Volume$0
5530
$0.00000088
0.68%
Market Cap$88,001
Volume$39
5531
Market Cap$87,948
Volume$37,421
Market Cap$87,922
Volume$5
5532
$0.00000878
10.32%
Market Cap$87,809
Volume$1,535
5533
$0.00008869
5.47%
Market Cap$87,802
Volume$3,751
5681
$0.01
0%
Market Cap$87,798
Volume$1,421
5534
$0.00000117
0.15%
Market Cap$87,747
Volume$195
5582
Market Cap$87,572
Volume$1
5636
$0.00087468
0%
Market Cap$87,468
Volume$83
5535
$0.00016011
1.34%
Market Cap$87,400
Volume$39
5536
$0.00089393
1.04%
Market Cap$87,383
Volume$123
5537
$0.00008739
1.84%
Market Cap$87,356
Volume$219
5756
$0.00000146
0%
Market Cap$87,347
Volume$8
5538
$0.00008725
232.64%
Market Cap$87,247
Volume$69,330
4729
$0.00000013
0%
Market Cap$87,243
Volume$3
5539
$0.00000021
3.13%
Market Cap$87,204
Volume$9
5540
$0.00009692
17.45%
Market Cap$87,185
Volume$9,168
5596
$0.00124979
0%
Market Cap$87,142
Volume$29
5541
$0.00008702
1.41%
Market Cap$87,024
Volume$29
5606
$0.00159229
0.32%
Market Cap$87,018
Volume$102
5568
Market Cap$87,010
Volume$20
5543
$0.00008681
8.80%
Market Cap$86,809
Volume$18,745
Market Cap$86,804
Volume$259
5544
$0.00000093
0%
Market Cap$86,755
Volume$30
5545
$0.00086703
3.50%
Market Cap$86,703
Volume$720
5546
$0.00086713
3.91%
Market Cap$86,685
Volume$191
5547
$0.00025955
3.37%
Market Cap$86,607
Volume$8
Market Cap$86,535
Volume$2,941
Market Cap$86,529
Volume$122
5550
$0.00008658
2.65%
Market Cap$86,529
Volume$1,769
5670
Market Cap$86,433
Volume$4
5551
Market Cap$86,373
Volume$139
5552
$0.00028181
2.72%
Market Cap$86,318
Volume$233
5553
$0.00008631
29.25%
Market Cap$86,307
Volume$5,742
5497
$0.00038596
0%
Market Cap$86,294
Volume$4
$0.0001434
0%
Market Cap$86,284
Volume$222
Market Cap$86,281
Volume$7
5555
$0.00008629
0%
Market Cap$86,256
Volume$163
5556
$0.0000864
0.59%
Market Cap$86,251
Volume$513
Market Cap$86,231
Volume$708
5557
$0.00009536
5.27%
Market Cap$86,209
Volume$293
5558
$0.00008622
3.44%
Market Cap$86,193
Volume$1,615
Market Cap$86,162
Volume$161
5559
$0.00107619
0.34%
Market Cap$86,096
Volume$33
5711
$0.00113254
0%
Market Cap$90,556
Volume$8
5247
$0.00022857
0%
Market Cap$90,535
Volume$38

Data provided by Coingecko API