Singularry (SINGULARRY) Live Price

Singularry logo
SINGULARRYSingularry
JPY 0.508683 -24.48%
Market Cap
JPY 508.63M
22.99%
Volume (24)
JPY 18,558,764
9.60%
Circulating Supply
999,890,360 SINGULARRY
Issue Date
-

Data provided by Coingecko API

SINGULARRY price Statistics

Singularry Price Today

Singularry Price
JPY 0.508683

Price Change

JPY -0.1648629
24.48%
24h Low / 24h High
JPY 0.489406 / JPY 0.676401

Trading Volume

JPY 18,558,764
9.60%
Volume / Market Cap
0.036487934
Market Dominance
0.000091630696%
Market Rank
#2622

Singularry Supply

Circulating Supply
999,890,362.015 SINGULARRY
Total Supply
999,890,362.015 SINGULARRY
Max Supply
999,897,536.93 SINGULARRY

Singularry Market Cap

Market Cap
JPY 508,627,420
22.99%

Fully Diluted
Market Cap

JPY 508,627,420
7.09%

Singularry Price Yesterday

Yesterday's Low / High
JPY 0.5265033 / JPY 0.56849408
Yesterday's Open / Close
JPY 0.5265033 / JPY 0.56849408
Yesterday's Change
7.09%
Yesterday's Volume
JPY 16,309,245

Singularry Price History

7d Low / 7d High
JPY 0.0023267607 / JPY 0.0049939009
30d Low / 30d High
JPY 0.5265033 / JPY 0.67974368
90d Low / 90d High
JPY 0.5265033 / JPY 0.77764171
52 Week Low / 52 Week High
JPY 0.3623383 / JPY 0.77764171
All Time High12월 14일, 2024 (1 months ago)
JPY 1.48
65.54%
All Time Low11월 30일, 2024 (1 months ago)
JPY 0.083437
510.31%

Data provided by Coingecko API

SINGULARRY to JPY converter

Singularry
SingularrySINGULARRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Singularry Price Chart (SINGULARRY to JPY)

SINGULARRYJPY by TradingView

Singularry Exchanges

Instant crypto to crypto exchange coming soon!

Singularry Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.654586
JPY 0
JPY 0.671113
JPY 0.526503
2025. 1. 25.
JPY 0.726823
JPY 0.654586
JPY 0.726823
JPY 0.643382
2025. 1. 24.
JPY 0.680684
JPY 0.726823
JPY 0.777642
JPY 0.632659
2025. 1. 23.
JPY 0.561506
JPY 0.680684
JPY 0.761437
JPY 0.551318
2025. 1. 22.
JPY 0.510119
JPY 0.561506
JPY 0.639744
JPY 0.493835
2025. 1. 21.
JPY 0.433778
JPY 0.510119
JPY 0.517329
JPY 0.41135
2025. 1. 20.
JPY 0.421482
JPY 0.433778
JPY 0.538396
JPY 0.362338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,869
4.22%
Market CapJPY 2T
VolumeJPY 33.82B
2
JPY 3,163.38
5.77%
Market CapJPY 381.23B
VolumeJPY 19.47B
3
JPY 2.98
5.14%
Market CapJPY 171.95B
VolumeJPY 4.86B
5
JPY 232.52
10.41%
Market CapJPY 113.17B
VolumeJPY 6.35B
6
JPY 657.51
4.81%
Market CapJPY 95.93B
VolumeJPY 845.59M
8
JPY 0.327125
8.26%
Market CapJPY 48.36B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2617
JPY 27.63
0.53%
Market CapJPY 509.36M
VolumeJPY 194,836
2619
JPY 0.629367
4.19%
Market CapJPY 509.27M
VolumeJPY 40,649
2621
JPY 0.469137
2.97%
Market CapJPY 509.01M
VolumeJPY 7.25M
2623
JPY 6.65
6.86%
Market CapJPY 508.33M
VolumeJPY 2.05M
2609
JPY 0.507998
6.97%
Market CapJPY 508.14M
VolumeJPY 35.7M

Data provided by Coingecko API