Apro (AT) Live Price

Apro logo
ATApro
$0.154217 -2.98%
Market Cap
$35.47M
2.98%
Volume (24)
$1,848,927
3.84%
Circulating Supply
230,000,000 AT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

AT price Statistics

Apro Price Today

Apro Price
$0.154217

Price Change

$-0.0047313567
2.98%
24h Low / 24h High
$0.15046 / $0.158134

Trading Volume

$1,848,927
3.84%
Volume / Market Cap
0.0521277
Market Dominance
0.0013173916%
Market Rank
#598

Apro Supply

Circulating Supply
230,000,000 AT
Total Supply
1,000,000,000 AT
Max Supply
1,000,000,000 AT

Apro Market Cap

Market Cap
$35,469,184
2.98%

Fully Diluted
Market Cap

$154,213,840
1.12%

Apro Price Yesterday

Yesterday's Low / High
$0.15219253 / $0.15281785
Yesterday's Open / Close
$0.15281785 / $0.15219253
Yesterday's Change
1.12%
Yesterday's Volume
$1,790,733.3

Apro Price History

7d Low / 7d High
$0.13414601 / $0.15869703
30d Low / 30d High
$0.15060484 / $0.15869703
90d Low / 90d High
$0.14729326 / $0.15869703
52 Week Low / 52 Week High
$0.13414601 / $0.15869703
All Time High10월 24일, 2025 (10 months ago)
$0.85936
82.05%
All Time Low12월 17일, 2025 (8 months ago)
$0.079496
93.99%

Data provided by Coingecko API

AT to USD converter

Apro
AproAT
USD
USDUSD

Data provided by Coingecko API

Real-Time Apro Price Chart (AT to USD)

ATUSD by TradingView

Apro Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.15
AT/USDT
$0.0001
$185,213
Recently
Gate
Gate
$0.15
AT/USDT
$0.00081
$31,641
Recently

Apro Historical Price Data (USD)

Date
2026. 9. 7.
$0.157471
$0.152818
$0.158697
$0.150605
2026. 9. 6.
$0.150244
$0.157471
$0.156887
$0.150244
2026. 9. 5.
$0.151008
$0.150244
$0.153234
$0.148805
2026. 9. 4.
$0.144205
$0.151008
$0.155599
$0.14419
2026. 9. 3.
$0.138446
$0.144205
$0.144574
$0.138231
2026. 9. 2.
$0.135972
$0.138446
$0.138793
$0.135972
2026. 9. 1.
$0.135854
$0.135972
$0.136252
$0.134146

Data provided by Coingecko API

AT Price Live Data

The live price of AT is $ 0.154217 per (AT/USD) today with a current market cap of 35.47M USD. 24-hour trading volume is $ 1,848,927 USD. AT to USD price is updated in real-time. Apro is -2.98% in the last 24 hours. It has a circulating supply of $ 230,000,000 AT.

Apro Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 29 minutes and 51 seconds

Explore Our Other Products for AT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,286
0.83%
Market Cap$1.59T
Volume$22.86B
2
$2,497.91
0.28%
Market Cap$304.83B
Volume$11.15B
4
$742.04
1.10%
Market Cap$98.8B
Volume$801.6M
5
$1.4
0.36%
Market Cap$88.03B
Volume$2.03B
7
$104.16
1.31%
Market Cap$61.06B
Volume$3.06B
11
$0.09
1.00%
Market Cap$14.2B
Volume$828.41M

Data provided by Coingecko API

More Cryptocurrencies

487
$0.01
1.65%
Market Cap$46.94M
Volume$98,094
489
$0.13
1.67%
Market Cap$46.83M
Volume$3.73M
490
$0.00365923
1.20%
Market Cap$46.5M
Volume$110,698
491
$0.23
3.31%
Market Cap$46.36M
Volume$4.68M
492
$0.00000009
4.15%
Market Cap$46.29M
Volume$103,874
Market Cap$46.24M
Volume$460
494
$0.00149927
0.55%
Market Cap$46M
Volume$13,572
495
$0.00000012
6.82%
Market Cap$45.87M
Volume$11.21M
496
$0.04
5.00%
Market Cap$45.83M
Volume$6.81M
497
Market Cap$45.78M
Volume$3.98M
500
$0.04
0.85%
Market Cap$45.62M
Volume$779,338
498
Market Cap$45.62M
Volume$1.34M
Market Cap$45.27M
Volume$2.06M
Market Cap$44.72M
Volume$0
503
$0.07
4.85%
Market Cap$44.54M
Volume$862,144
495
$80,280
0%
Market Cap$44.51M
Volume$34
504
$0.04
2.84%
Market Cap$44.28M
Volume$7.9M
505
$0.13
4.17%
Market Cap$44.03M
Volume$6.02M
506
$0.02
5.31%
Market Cap$43.99M
Volume$540,789
507
$0.05
0.03%
Market Cap$43.91M
Volume$23.59M
508
$0.01
0.47%
Market Cap$43.89M
Volume$2.55M
Market Cap$43.71M
Volume$4.44M
510
$0.04
17.85%
Market Cap$43.5M
Volume$16.16M
511
$0.31
0.20%
Market Cap$43.41M
Volume$9,141
512
$0.00433752
1.15%
Market Cap$43.38M
Volume$15.93M
513
$2.94
0.57%
Market Cap$43.24M
Volume$2.92M
514
$1.24
0.00%
Market Cap$43.23M
Volume$1.51M
515
$0.00041967
0.68%
Market Cap$43.16M
Volume$520,422
516
$7.93
3.31%
Market Cap$42.96M
Volume$1M
517
$0.24
1.11%
Market Cap$42.95M
Volume$328,262
518
$0.05
1.02%
Market Cap$42.79M
Volume$415,900
520
$0.06
0.79%
Market Cap$42.57M
Volume$640,422
521
$0.01
0.06%
Market Cap$42.53M
Volume$29,320
522
$0.61
1.74%
Market Cap$42.38M
Volume$190,183
523
$0.00000097
0.14%
Market Cap$42.27M
Volume$670,947
524
$0.21
1.72%
Market Cap$42.12M
Volume$1.49M
Market Cap$42.1M
Volume$5,240
526
$41.85
0.14%
Market Cap$41.85M
Volume$23,720
Market Cap$41.82M
Volume$25
528
$1
0.02%
Market Cap$41.79M
Volume$11,544
529
$0.2
1.17%
Market Cap$41.75M
Volume$6.71M
530
$0.00100278
0.03%
Market Cap$41.72M
Volume$1.18M
531
Market Cap$41.7M
Volume$1.42M
Market Cap$41.43M
Volume$8.01M
Market Cap$41.19M
Volume$8.68M
524
$3.27
0%
Market Cap$41.19M
Volume$2
534
$0.02
4.16%
Market Cap$41.08M
Volume$4.1M
535
$1.28
0.23%
Market Cap$40.83M
Volume$126,035
536
Market Cap$40.82M
Volume$31,662
Market Cap$40.74M
Volume$8.08M
538
$0.06
3.69%
Market Cap$40.69M
Volume$25.1M
539
$232.36
0.36%
Market Cap$40.61M
Volume$3.94M
540
$0.0004522
0.33%
Market Cap$40.6M
Volume$3.03M
541
$0.07
0.42%
Market Cap$40.56M
Volume$1.93M
542
$0.0000001
0.76%
Market Cap$40.47M
Volume$4
543
$149.44
0.52%
Market Cap$39.93M
Volume$2.41M
544
Market Cap$39.83M
Volume$1.39M
545
$0.01
1.94%
Market Cap$39.71M
Volume$5.33M
546
$1.74
0.25%
Market Cap$39.66M
Volume$1.42M
547
$0.00109203
1.29%
Market Cap$39.53M
Volume$2.54M
549
$0.00044312
1.94%
Market Cap$39.39M
Volume$4.49M
548
$74.99
0.48%
Market Cap$39.35M
Volume$440,129
Market Cap$39.26M
Volume$346,273
551
$0.47
0.50%
Market Cap$39.19M
Volume$101,966
Market Cap$39.01M
Volume$3.89M
553
$0.01
151.97%
Market Cap$38.99M
Volume$6,016
554
Market Cap$38.91M
Volume$4.86M
555
$0.11
4.33%
Market Cap$38.88M
Volume$7.28M
556
$0.04
0.37%
Market Cap$38.73M
Volume$496,406
557
$1.16
0.13%
Market Cap$38.52M
Volume$3.06M
558
Market Cap$38.5M
Volume$9.61M
560
Market Cap$38.18M
Volume$1.4M
561
Market Cap$38.13M
Volume$6,699
562
$0.00009056
1.97%
Market Cap$38.1M
Volume$4.58M
563
$0.26
0.62%
Market Cap$38M
Volume$1.42M
564
$237.97
3.75%
Market Cap$37.99M
Volume$8
565
Market Cap$37.68M
Volume$138,255
566
$0.04
13.92%
Market Cap$37.66M
Volume$3.82M
567
$0.01
3.50%
Market Cap$37.64M
Volume$25.94M
568
$35.51
1.17%
Market Cap$37.59M
Volume$320
569
$0.00050116
2.15%
Market Cap$37.43M
Volume$1.44M
572
$0.04
0.93%
Market Cap$37.42M
Volume$3.53M
570
$0.000752
1.31%
Market Cap$37.39M
Volume$1.1M
573
$0.37
0.03%
Market Cap$37.31M
Volume$341,494
575
$0.08
1.58%
Market Cap$37.18M
Volume$4.4M
576
$0.02
53.31%
Market Cap$37.18M
Volume$17,747
571
$0.04
0.04%
Market Cap$37.16M
Volume$37,233
Market Cap$37.15M
Volume$2.93M
574
Market Cap$37.1M
Volume$3.05M
578
Market Cap$36.9M
Volume$11,925
Market Cap$36.88M
Volume$0
580
$7.6
1.59%
Market Cap$36.85M
Volume$202,050
581
$0.00003698
3.78%
Market Cap$36.75M
Volume$23.97M
582
Market Cap$36.72M
Volume$4.64M
583
Market Cap$36.62M
Volume$77,009
487
$0.01
1.65%
Market Cap$46.94M
Volume$98,094
489
$0.13
1.67%
Market Cap$46.83M
Volume$3.73M

Data provided by Coingecko API