SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
JPY 15.64+ 4.96%
Market Cap
JPY 1.57B
5.23%
Volume (24)
JPY 6,022,620
4.15%
Circulating Supply
99,929,638 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
JPY 15.64

Price Change

JPY 0.738654
4.96%
24h Low / 24h High
JPY 14.84 / JPY 16.47

Trading Volume

JPY 6,022,620
4.15%
Volume / Market Cap
0.0038435766
Market Dominance
0.0002745267%
Market Rank
#1614

SIPHER Supply

Circulating Supply
99,929,638.076 SIPHER
Total Supply
124,340,911 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
JPY 1,566,931,200
5.23%

Fully Diluted
Market Cap

JPY 1,949,708,400
0.20%

SIPHER Price Yesterday

Yesterday's Low / High
JPY 15.332368 / JPY 15.967106
Yesterday's Open / Close
JPY 15.967106 / JPY 15.332368
Yesterday's Change
0.06%
Yesterday's Volume
JPY 15,942,246

SIPHER Price History

7d Low / 7d High
JPY 0.09735317 / JPY 0.13946596
30d Low / 30d High
JPY 15.05888 / JPY 18.877083
90d Low / 90d High
JPY 15.05888 / JPY 21.589051
52 Week Low / 52 Week High
JPY 15.05888 / JPY 21.589051
All Time High12월 9일, 2021 (3 years ago)
JPY 164.79
90.49%
All Time Low3월 11일, 2023 (1 years ago)
JPY 5.53
183.73%

Data provided by Coingecko API

SIPHER to JPY converter

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to JPY)

SIPHERJPY by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 18.270511
JPY 0
JPY 18.270511
JPY 15.05888
2025. 2. 2.
JPY 20.418811
JPY 18.270511
JPY 20.418811
JPY 18.178166
2025. 2. 1.
JPY 20.956722
JPY 20.418811
JPY 21.14569
JPY 20.520401
2025. 1. 31.
JPY 20.637224
JPY 20.956722
JPY 21.589051
JPY 20.495265
2025. 1. 30.
JPY 20.234382
JPY 20.637224
JPY 21.06017
JPY 20.234382
2025. 1. 29.
JPY 20.584499
JPY 20.234382
JPY 20.662289
JPY 20.211024
2025. 1. 28.
JPY 20.705242
JPY 20.584499
JPY 21.036985
JPY 20.517152

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,644
0.77%
Market CapJPY 1.98T
VolumeJPY 69.95B
2
JPY 2,788.47
3.07%
Market CapJPY 336.46B
VolumeJPY 47.64B
3
JPY 2.63
0.07%
Market CapJPY 152.05B
VolumeJPY 12.84B
5
JPY 216.09
4.26%
Market CapJPY 105.23B
VolumeJPY 8.72B
6
JPY 584.34
1.45%
Market CapJPY 85.33B
VolumeJPY 1.28B
8
JPY 0.269702
0.44%
Market CapJPY 39.89B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

1616
JPY 0.00373847
11.58%
Market CapJPY 1.57B
VolumeJPY 142.46M
1613
JPY 0.00000157
15.38%
Market CapJPY 1.57B
VolumeJPY 25.44M
1609
JPY 15.12
1.93%
Market CapJPY 1.57B
VolumeJPY 3.49B
1611
JPY 0.677531
2.83%
Market CapJPY 1.56B
VolumeJPY 721.07M
1615
JPY 78.81
1.90%
Market CapJPY 1.56B
VolumeJPY 2.3M

Data provided by Coingecko API