SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
JPY 20.13 -1.65%
Market Cap
JPY 1.93B
1.55%
Volume (24)
JPY 2,502,955
0.09%
Circulating Supply
96,048,776 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
JPY 20.13

Price Change

JPY -0.33796322
1.65%
24h Low / 24h High
JPY 19.74 / JPY 21.42

Trading Volume

JPY 2,502,955
0.09%
Volume / Market Cap
0.0012943636
Market Dominance
0.00047521575%
Market Rank
#1487

SIPHER Supply

Circulating Supply
96,048,775.576 SIPHER
Total Supply
124,340,911 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
JPY 1,933,734,100
1.55%

Fully Diluted
Market Cap

JPY 2,503,335,000
2.39%

SIPHER Price Yesterday

Yesterday's Low / High
JPY 20.537951 / JPY 20.712919
Yesterday's Open / Close
JPY 20.712919 / JPY 20.537951
Yesterday's Change
2.40%
Yesterday's Volume
JPY 16,876,547

SIPHER Price History

7d Low / 7d High
JPY 0.12680456 / JPY 0.16504406
30d Low / 30d High
JPY 20.537951 / JPY 24.642338
90d Low / 90d High
JPY 20.537951 / JPY 25.409523
52 Week Low / 52 Week High
JPY 20.063106 / JPY 25.409523
All Time High12월 9일, 2021 (2 years ago)
JPY 164.79
87.80%
All Time Low3월 11일, 2023 (1 years ago)
JPY 5.53
263.94%

Data provided by Coingecko API

SIPHER to JPY converter

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to JPY)

SIPHERJPY by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 23.252549
JPY 0
JPY 24.642338
JPY 20.537951
2024. 11. 12.
JPY 23.990703
JPY 23.252549
JPY 25.409523
JPY 23.231264
2024. 11. 11.
JPY 23.275
JPY 23.990703
JPY 24.618753
JPY 22.946246
2024. 11. 10.
JPY 22.410679
JPY 23.275
JPY 23.218841
JPY 22.40613
2024. 11. 9.
JPY 21.146103
JPY 22.410679
JPY 22.594815
JPY 21.146103
2024. 11. 8.
JPY 20.729161
JPY 21.146103
JPY 21.424366
JPY 20.439427
2024. 11. 7.
JPY 20.063106
JPY 20.729161
JPY 21.125187
JPY 20.063106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 52 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,124
0.46%
Market CapJPY 1.76T
VolumeJPY 106.3B
2
JPY 3,132.05
0.36%
Market CapJPY 378.61B
VolumeJPY 38.71B
4
JPY 215.01
2.87%
Market CapJPY 101.84B
VolumeJPY 10.95B
5
JPY 635.56
4.61%
Market CapJPY 92.7B
VolumeJPY 3.14B
6
JPY 0.392675
3.35%
Market CapJPY 57.94B
VolumeJPY 18.21B
7
JPY 0.784635
15.87%
Market CapJPY 44.64B
VolumeJPY 8.21B

Data provided by Coingecko API

More Cryptocurrencies

1483
JPY 0.386546
6.67%
Market CapJPY 1.94B
VolumeJPY 280,366
1485
JPY 4.42
8.83%
Market CapJPY 1.94B
VolumeJPY 4.41M
1486
JPY 323.52
7.27%
Market CapJPY 1.94B
VolumeJPY 86.26M
1488
JPY 0.00000226
1.74%
Market CapJPY 1.93B
VolumeJPY 288.31M
1489
JPY 105.27
3.71%
Market CapJPY 1.93B
VolumeJPY 709.67M

Data provided by Coingecko API