SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
JPY 5.97 -0.50%
Market Cap
JPY 1.16B
0.41%
Volume (24)
JPY 1,163,153
7.08%
Circulating Supply
194,160,270 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
JPY 5.97

Price Change

JPY -0.029863673
0.50%
24h Low / 24h High
JPY 5.95 / JPY 6.01

Trading Volume

JPY 1,163,153
7.08%
Volume / Market Cap
0.0010019673
Market Dominance
0.00020473822%
Market Rank
#1915

SIPHER Supply

Circulating Supply
194,160,272.477 SIPHER
Total Supply
226,776,195 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
JPY 1,160,869,200
0.41%

Fully Diluted
Market Cap

JPY 1,355,877,300
0.13%

SIPHER Price Yesterday

Yesterday's Low / High
JPY 5.9701102 / JPY 5.9717147
Yesterday's Open / Close
JPY 5.9701102 / JPY 5.9717147
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,263,674

SIPHER Price History

7d Low / 7d High
JPY 0.03651239 / JPY 0.046937257
30d Low / 30d High
JPY 5.8465587 / JPY 6.0520017
90d Low / 90d High
JPY 5.3974623 / JPY 6.810246
52 Week Low / 52 Week High
JPY 5.3974623 / JPY 6.932978
All Time High12월 9일, 2021 (3 years ago)
JPY 164.79
96.37%
All Time Low7월 9일, 2025 (17 days ago)
JPY 4.13
44.72%

Data provided by Coingecko API

SIPHER to JPY converter

SIPHER
SIPHERSIPHER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to JPY)

SIPHERJPY by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 5.915475
JPY 0
JPY 6.052002
JPY 5.915475
2025. 7. 25.
JPY 6.133834
JPY 5.915475
JPY 6.133834
JPY 5.397462
2025. 7. 24.
JPY 6.316659
JPY 6.133834
JPY 6.528958
JPY 6.174438
2025. 7. 23.
JPY 6.740632
JPY 6.316659
JPY 6.810246
JPY 6.247079
2025. 7. 22.
JPY 6.748658
JPY 6.740632
JPY 6.77921
JPY 6.602012
2025. 7. 21.
JPY 6.857572
JPY 6.748658
JPY 6.919678
JPY 6.746033
2025. 7. 20.
JPY 6.849094
JPY 6.857572
JPY 6.932978
JPY 6.785442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 6 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,119
0.21%
Market CapJPY 2.35T
VolumeJPY 22.16B
2
JPY 3,812.25
1.89%
Market CapJPY 460.56B
VolumeJPY 23.82B
3
JPY 3.18
0.10%
Market CapJPY 188.67B
VolumeJPY 3.32B
5
JPY 796.7
2.01%
Market CapJPY 110.98B
VolumeJPY 1.04B
6
JPY 187.66
0.13%
Market CapJPY 101.04B
VolumeJPY 5.08B
8
JPY 0.237138
0.25%
Market CapJPY 35.67B
VolumeJPY 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1912
JPY 27.98
0.38%
Market CapJPY 1.17B
VolumeJPY 236,235
1913
Market CapJPY 1.16B
VolumeJPY 1.13M
1914
JPY 1.45
12.74%
Market CapJPY 1.16B
VolumeJPY 2.49M
1918
JPY 0.797548
4.59%
Market CapJPY 1.16B
VolumeJPY 50,717
1917
JPY 0.280333
1.31%
Market CapJPY 1.16B
VolumeJPY 110.72M

Data provided by Coingecko API