Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
$0.983611 -1.24%
Market Cap
$2.16M
1.23%
Volume (24)
$2,784
1.36%
Circulating Supply
2,199,388 ERN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
$0.983611

Price Change

$-0.012312615
1.24%
24h Low / 24h High
$0.970339 / $1.007

Trading Volume

$2,784.45
1.36%
Volume / Market Cap
0.0012870624
Market Dominance
0.00007431396%
Market Rank
#2288

Ethos Reserve Note Supply

Circulating Supply
2,199,388 ERN
Total Supply
2,199,388 ERN
Max Supply
0 ERN

Ethos Reserve Note Market Cap

Market Cap
$2,163,415
1.23%

Fully Diluted
Market Cap

$2,163,415
1.54%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
$0.99795746 / $1.0001181
Yesterday's Open / Close
$1.0001181 / $0.99795746
Yesterday's Change
1.54%
Yesterday's Volume
$1,810.394

Ethos Reserve Note Price History

7d Low / 7d High
$0.98041074 / $1.0057006
30d Low / 30d High
$0.99065071 / $1.0006557
90d Low / 90d High
$0.99065071 / $1.0040895
52 Week Low / 52 Week High
$0.99065071 / $1.0057006
All Time High6월 5일, 2026 (4 months ago)
$1.22
19.11%
All Time Low6월 7일, 2026 (4 months ago)
$0.790158
24.48%

Data provided by Coingecko API

ERN to USD converter

Ethos Reserve Note
Ethos Reserve NoteERN
USD
USDUSD

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to USD)

ERNUSD by TradingView

Ethos Reserve Note Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$2.18
ERN/USDT
$0
$639,412
Recently

Ethos Reserve Note Historical Price Data (USD)

Date
2026. 10. 15.
$0.997018
$1.000118
$1.000242
$0.990651
2026. 10. 14.
$0.999629
$0.997018
$1.003744
$0.992469
2026. 10. 13.
$0.995985
$0.999629
$1.004089
$0.995985
2026. 10. 12.
$1.000689
$0.995985
$1.00335
$0.993706
2026. 10. 11.
$1.002105
$1.000689
$1.00433
$0.995884
2026. 10. 10.
$1.001338
$1.002105
$1.005701
$0.998142
2026. 10. 9.
$0.998168
$1.001338
$1.004418
$0.995459

Data provided by Coingecko API

ERN Price Live Data

The live price of ERN is $ 0.983611 per (ERN/USD) today with a current market cap of 2.16M USD. 24-hour trading volume is $ 2,784 USD. ERN to USD price is updated in real-time. Ethos Reserve Note is -1.24% in the last 24 hours. It has a circulating supply of $ 2,199,388 ERN.

Ethos Reserve Note Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ERN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 30 minutes and 22 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

2109
$0.00226419
1.93%
Market Cap$2.77M
Volume$72,451
Market Cap$2.76M
Volume$1,316
Market Cap$2.76M
Volume$1.34M
2111
$0.00068426
0.29%
Market Cap$2.75M
Volume$56,169
2113
Market Cap$2.75M
Volume$185,707
2116
$0.03
0.15%
Market Cap$2.75M
Volume$65,900
2114
$0.55
0.69%
Market Cap$2.75M
Volume$176
Market Cap$2.75M
Volume$1.9M
2118
$0.00002733
0.02%
Market Cap$2.73M
Volume$109,766
2119
$0.00273196
3.23%
Market Cap$2.73M
Volume$1,843
2120
$0.07
3.65%
Market Cap$2.72M
Volume$1,414
2121
$0.00009214
3.13%
Market Cap$2.71M
Volume$24,325
2122
$1.13
7.15%
Market Cap$2.71M
Volume$67,247
2123
$0.64
7.24%
Market Cap$2.71M
Volume$397,517
Market Cap$2.7M
Volume$244
2125
$0.00325497
2.84%
Market Cap$2.7M
Volume$2,450
2126
$0.00412557
1.19%
Market Cap$2.7M
Volume$1,813
Market Cap$2.7M
Volume$0
2127
$0.00002698
0%
Market Cap$2.7M
Volume$151
2130
$0.00002278
0.53%
Market Cap$2.68M
Volume$35,987
2128
$0.00267812
3.99%
Market Cap$2.68M
Volume$26,135
2129
$0.00282198
4.83%
Market Cap$2.68M
Volume$22,541
2131
$1.19
1.92%
Market Cap$2.68M
Volume$449
Market Cap$2.68M
Volume$763,034
2133
$0.61
2.80%
Market Cap$2.68M
Volume$119,774
2135
$0.00045474
6.64%
Market Cap$2.67M
Volume$2,710
Market Cap$2.67M
Volume$2.22M
2136
$0.04
0.38%
Market Cap$2.67M
Volume$67,906
2137
$0.00266733
2.66%
Market Cap$2.67M
Volume$5,585
2138
Market Cap$2.66M
Volume$51,535
2139
$0.02
0.47%
Market Cap$2.66M
Volume$22,231
2140
$0.00266024
0.06%
Market Cap$2.66M
Volume$22,192
2141
$0.19
6.76%
Market Cap$2.65M
Volume$55,654
2142
$0.01
0.11%
Market Cap$2.65M
Volume$264,304
2143
$0.00264316
5.42%
Market Cap$2.64M
Volume$36,079
2151
$0.00264166
0.90%
Market Cap$2.64M
Volume$227,769
2144
$1.02
0.24%
Market Cap$2.64M
Volume$1,375
2145
$0.01
1.74%
Market Cap$2.64M
Volume$740
2146
$16.62
9.12%
Market Cap$2.64M
Volume$340,794
2147
$0.00263173
0.74%
Market Cap$2.63M
Volume$139,379
2148
$1.01
1.77%
Market Cap$2.62M
Volume$901
2149
$0.00000001
1.77%
Market Cap$2.62M
Volume$596
2150
$0.00261674
22.94%
Market Cap$2.62M
Volume$387,723
2152
$0.0000007
4.44%
Market Cap$2.61M
Volume$8,822
2153
$0.06
0.26%
Market Cap$2.6M
Volume$2
2167
$0.00033908
1.06%
Market Cap$2.6M
Volume$447,686
2154
$0.0025971
23.93%
Market Cap$2.6M
Volume$505,971
Market Cap$2.59M
Volume$83,412
2156
$0.05
0.10%
Market Cap$2.59M
Volume$65,215
2157
$0.00072106
0.17%
Market Cap$2.59M
Volume$60,453
2158
$0.00384678
0%
Market Cap$2.59M
Volume$55
Market Cap$2.59M
Volume$160,163
2160
$1.56
7.11%
Market Cap$2.57M
Volume$897
2161
$0.01
25.19%
Market Cap$2.57M
Volume$10,956
Market Cap$2.57M
Volume$3,797
2163
$0.08
5.72%
Market Cap$2.56M
Volume$29,739
2165
$0.02
2.39%
Market Cap$2.56M
Volume$202
Market Cap$2.56M
Volume$1.37M
2166
$0.05
0.58%
Market Cap$2.56M
Volume$30
2168
$0.01
3.91%
Market Cap$2.55M
Volume$461
$0.01
0%
Market Cap$2.55M
Volume$6
2169
Market Cap$2.55M
Volume$0
Market Cap$2.54M
Volume$230,780
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
Market Cap$2.52M
Volume$1.15M
Market Cap$2.52M
Volume$21.98M
2173
Market Cap$2.52M
Volume$1,255
2174
$0.01
1.13%
Market Cap$2.51M
Volume$9,387
2175
$0.00283541
2.22%
Market Cap$2.49M
Volume$15,020
$0.01
0%
Market Cap$2.49M
Volume$55
$0.00497317
0%
Market Cap$2.49M
Volume$1
2176
$0.02
0.07%
Market Cap$2.48M
Volume$5.17M
2178
$1
0.04%
Market Cap$2.48M
Volume$778
2177
$0.00254101
19.62%
Market Cap$2.48M
Volume$124,339
Market Cap$2.46M
Volume$2,736
$0.00399521
0%
Market Cap$2.46M
Volume$847
2180
$0.00345831
1.31%
Market Cap$2.46M
Volume$1,290
2181
$0.01
0%
Market Cap$2.46M
Volume$1,086
2182
Market Cap$2.46M
Volume$218,706
2183
$1.33
0.24%
Market Cap$2.46M
Volume$83,981
Market Cap$2.45M
Volume$6.37M
2185
$0.00002452
0.39%
Market Cap$2.45M
Volume$1.76M
2186
$0.00247335
5.70%
Market Cap$2.44M
Volume$34,721
2187
$0.00254178
2.33%
Market Cap$2.44M
Volume$2,689
2188
$0.74
7.53%
Market Cap$2.44M
Volume$5,974
2189
Market Cap$2.43M
Volume$524
2190
$0.03
11.13%
Market Cap$2.43M
Volume$521
2191
Market Cap$2.43M
Volume$857
2192
$0.00243312
2.28%
Market Cap$2.43M
Volume$91,775
2194
$0.04
3.66%
Market Cap$2.43M
Volume$7,116
2193
$0.07
17.06%
Market Cap$2.43M
Volume$162,243
2195
$0.00242611
0.22%
Market Cap$2.43M
Volume$2
2196
$74.07
0.30%
Market Cap$2.42M
Volume$65,673
2197
$0.24
4.95%
Market Cap$2.42M
Volume$38
2199
$0.23
2.14%
Market Cap$2.42M
Volume$312
Market Cap$2.42M
Volume$5,480
2201
$0.00241532
2.71%
Market Cap$2.42M
Volume$602
2109
$0.00226419
1.93%
Market Cap$2.77M
Volume$72,451

Data provided by Coingecko API