SIPHER (SIPHER) Live Price

SIPHER logo
SIPHERSIPHER
RUB 8.22 -2.91%
Market Cap
RUB 821.33M
3.18%
Volume (24)
RUB 1,705,218
0.46%
Circulating Supply
99,929,638 SIPHER
Issue Date
-

Data provided by Coingecko API

SIPHER price Statistics

SIPHER Price Today

SIPHER Price
RUB 8.22

Price Change

RUB -0.24658902
2.91%
24h Low / 24h High
RUB 8.14 / RUB 8.49

Trading Volume

RUB 1,705,218
0.46%
Volume / Market Cap
0.0020761772
Market Dominance
0.00027040883%
Market Rank
#1600

SIPHER Supply

Circulating Supply
99,929,638.076 SIPHER
Total Supply
124,340,911 SIPHER
Max Supply
1,000,000,000 SIPHER

SIPHER Market Cap

Market Cap
RUB 821,325,830
3.18%

Fully Diluted
Market Cap

RUB 1,021,963,100
0.90%

SIPHER Price Yesterday

Yesterday's Low / High
RUB 8.2842667 / RUB 8.3024918
Yesterday's Open / Close
RUB 8.3024918 / RUB 8.2842667
Yesterday's Change
0.88%
Yesterday's Volume
RUB 937,417.48

SIPHER Price History

7d Low / 7d High
RUB 0.089086629 / RUB 0.095119375
30d Low / 30d High
RUB 8.149228 / RUB 8.6414059
90d Low / 90d High
RUB 8.149228 / RUB 8.655922
52 Week Low / 52 Week High
RUB 8.149228 / RUB 8.8986169
All Time High12월 9일, 2021 (3 years ago)
RUB 106.73
92.29%
All Time Low1월 3일, 2023 (2 years ago)
RUB 3.04
170.57%

Data provided by Coingecko API

SIPHER to RUB converter

SIPHER
SIPHERSIPHER
Russian RubleRUB

Data provided by Coingecko API

Real-Time SIPHER Price Chart (SIPHER to RUB)

SIPHERRUB by TradingView

SIPHER Exchanges

Instant crypto to crypto exchange coming soon!

SIPHER Historical Price Data (RUB)

Date
2025. 2. 18.
RUB 8.582339
RUB 0
RUB 8.597196
RUB 8.149228
2025. 2. 17.
RUB 8.61685
RUB 8.582339
RUB 8.655922
RUB 8.551721
2025. 2. 16.
RUB 8.441099
RUB 8.61685
RUB 8.63028
RUB 8.4345
2025. 2. 15.
RUB 8.528148
RUB 8.441099
RUB 8.545535
RUB 8.417388
2025. 2. 14.
RUB 8.371932
RUB 8.528148
RUB 8.688347
RUB 8.358491
2025. 2. 13.
RUB 8.858769
RUB 8.371932
RUB 8.898617
RUB 8.308094
2025. 2. 12.
RUB 8.750262
RUB 8.858769
RUB 8.880357
RUB 8.539172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 20 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,627
0.05%
Market CapRUB 1.9T
VolumeRUB 36.39B
2
RUB 2,702.11
1.13%
Market CapRUB 325.89B
VolumeRUB 21.9B
3
RUB 2.55
0.74%
Market CapRUB 147.51B
VolumeRUB 4.41B
5
RUB 655.48
0.79%
Market CapRUB 95.63B
VolumeRUB 1.17B
6
RUB 168.53
0.44%
Market CapRUB 82.36B
VolumeRUB 6.31B
8
RUB 0.253019
0.94%
Market CapRUB 37.47B
VolumeRUB 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1599
RUB 156.52
2.22%
Market CapRUB 823.59M
VolumeRUB 3.86M
1595
RUB 0.312189
1.17%
Market CapRUB 822.52M
VolumeRUB 11.86M
1601
RUB 39.81
0.77%
Market CapRUB 821.84M
VolumeRUB 24.75M
1603
RUB 0.816858
3.32%
Market CapRUB 818.43M
VolumeRUB 29.32M
1602
RUB 0.714124
8.94%
Market CapRUB 818.02M
VolumeRUB 378

Data provided by Coingecko API