Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.488849+ 0.54%
Market Cap
JPY 44.8M
0.51%
Volume (24)
JPY 40,205,817
0.07%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.488849

Price Change

JPY 0.00263135
0.54%
24h Low / 24h High
JPY 0.484257 / JPY 0.493206

Trading Volume

JPY 40,205,817
0.07%
Volume / Market Cap
0.89753169
Market Dominance
0.0000078482668%
Market Rank
#5281

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 44,795,986
0.51%

Fully Diluted
Market Cap

JPY 48,979,666
0.94%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.48478505 / JPY 0.48571315
Yesterday's Open / Close
JPY 0.48478505 / JPY 0.48571315
Yesterday's Change
0.74%
Yesterday's Volume
JPY 40,256,011

Smoothy Price History

7d Low / 7d High
JPY 0.0031295106 / JPY 0.0032945536
30d Low / 30d High
JPY 0.48145252 / JPY 0.50585056
90d Low / 90d High
JPY 0.48145252 / JPY 0.50836502
52 Week Low / 52 Week High
JPY 0.48145252 / JPY 0.51732104
All Time High4월 27일, 2021 (3 years ago)
JPY 393.31
99.88%
All Time Low11월 4일, 2023 (1 years ago)
JPY 0.281722
73.26%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 0.502775
JPY 0
JPY 0.503423
JPY 0.481453
2025. 1. 26.
JPY 0.506616
JPY 0.502775
JPY 0.507686
JPY 0.502231
2025. 1. 25.
JPY 0.502951
JPY 0.506616
JPY 0.507342
JPY 0.502528
2025. 1. 24.
JPY 0.507685
JPY 0.502951
JPY 0.508365
JPY 0.502155
2025. 1. 23.
JPY 0.51325
JPY 0.507685
JPY 0.514558
JPY 0.50433
2025. 1. 22.
JPY 0.512597
JPY 0.51325
JPY 0.515106
JPY 0.508308
2025. 1. 21.
JPY 0.50318
JPY 0.512597
JPY 0.517321
JPY 0.50318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,161
0.56%
Market CapJPY 2.01T
VolumeJPY 42.87B
2
JPY 3,084.48
2.83%
Market CapJPY 371.83B
VolumeJPY 18.31B
3
JPY 3.06
0.93%
Market CapJPY 176.55B
VolumeJPY 8.5B
5
JPY 227.02
3.57%
Market CapJPY 110.44B
VolumeJPY 5.76B
6
JPY 663.63
2.26%
Market CapJPY 96.84B
VolumeJPY 769.7M
8
JPY 0.318565
4.02%
Market CapJPY 47.09B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

5275
Market CapJPY 44.35M
VolumeJPY 5.43M
5277
JPY 0.0460322
13.87%
Market CapJPY 44.84M
VolumeJPY 739,317
5286
JPY 0.073545
6.92%
Market CapJPY 44.81M
VolumeJPY 13,543
Market CapJPY 44.78M
VolumeJPY 9.5M
5279
JPY 0.093219
3.35%
Market CapJPY 44.72M
VolumeJPY 77,486

Data provided by Coingecko API