Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.947176+1.43%
Market Cap
JPY 86.98M
1.75%
Volume (24)
JPY 21,262,929
0.53%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.947176

Price Change

JPY 0.01337623
1.43%
24h Low / 24h High
JPY 0.927841 / JPY 0.952131

Trading Volume

JPY 21,262,929
0.53%
Volume / Market Cap
0.24446048
Market Dominance
0.000022042046%
Market Rank
#2977

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 86,979,005
1.75%

Fully Diluted
Market Cap

JPY 95,102,329
0.05%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.94905251 / JPY 0.95198482
Yesterday's Open / Close
JPY 0.95198482 / JPY 0.94905251
Yesterday's Change
0.35%
Yesterday's Volume
JPY 21,044,888

Smoothy Price History

7d Low / 7d High
JPY 0.0055382052 / JPY 0.0062793761
30d Low / 30d High
JPY 0.92790856 / JPY 0.95198482
90d Low / 90d High
JPY 0.87981038 / JPY 0.95198482
52 Week Low / 52 Week High
JPY 0.83946145 / JPY 0.95198482
All Time High4월 27일, 2021 (2 years ago)
JPY 393.31
99.76%
All Time Low11월 4일, 2023 (5 months ago)
JPY 0.281722
236.77%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 0.933813
JPY 0
JPY 0.951985
JPY 0.927909
2024. 4. 5.
JPY 0.930533
JPY 0.933813
JPY 0.935749
JPY 0.927216
2024. 4. 4.
JPY 0.87981
JPY 0.930533
JPY 0.936999
JPY 0.87981
2024. 4. 3.
JPY 0.862269
JPY 0.87981
JPY 0.887523
JPY 0.852789
2024. 4. 2.
JPY 0.868119
JPY 0.862269
JPY 0.87454
JPY 0.839461
2024. 4. 1.
JPY 0.882118
JPY 0.868119
JPY 0.882118
JPY 0.867078
2024. 3. 31.
JPY 0.885511
JPY 0.882118
JPY 0.887407
JPY 0.880193

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,863
1.43%
Market CapJPY 1.36T
VolumeJPY 19.18B
2
JPY 3,347.39
0.74%
Market CapJPY 403.69B
VolumeJPY 8.84B
4
JPY 584.97
1.23%
Market CapJPY 90.37B
VolumeJPY 749.86M
7
JPY 0.592698
0.94%
Market CapJPY 32.72B
VolumeJPY 841.54M
10
JPY 0.582183
1.14%
Market CapJPY 20.59B
VolumeJPY 251.3M
623
JPY 1.001
0.75%
Market CapJPY 71.05M
VolumeJPY 3.97M

Data provided by Coingecko API

More Cryptocurrencies

2972
JPY 0.16002
10.10%
Market CapJPY 87.37M
VolumeJPY 3.05M
2974
JPY 9.5
0.84%
Market CapJPY 87.34M
VolumeJPY 13.21M
2976
JPY 0.441474
0%
Market CapJPY 87.05M
VolumeJPY 4,962
2978
JPY 0.148983
6.45%
Market CapJPY 86.67M
VolumeJPY 595,933
2980
JPY 2.45
2.08%
Market CapJPY 86.33M
VolumeJPY 162,274

Data provided by Coingecko API