Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.256013 -0.22%
Market Cap
JPY 23.55M
0.53%
Volume (24)
JPY 39,706,196
0.47%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.256013

Price Change

JPY -0.0005674003
0.22%
24h Low / 24h High
JPY 0.255853 / JPY 0.258453

Trading Volume

JPY 39,706,196
0.47%
Volume / Market Cap
1.6860406
Market Dominance
0.0000038218832%
Market Rank
#6940

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 23,549,964
0.53%

Fully Diluted
Market Cap

JPY 25,749,391
0.11%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.25719232 / JPY 0.25837805
Yesterday's Open / Close
JPY 0.25719232 / JPY 0.25837805
Yesterday's Change
0.69%
Yesterday's Volume
JPY 40,217,767

Smoothy Price History

7d Low / 7d High
JPY 0.0017300514 / JPY 0.0017468654
30d Low / 30d High
JPY 0.2559586 / JPY 0.25841299
90d Low / 90d High
JPY 0.25343252 / JPY 0.25841299
52 Week Low / 52 Week High
JPY 0.25343252 / JPY 0.25841299
All Time High4월 27일, 2021 (4 years ago)
JPY 393.31
99.93%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.212121
21.46%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.257691
JPY 0
JPY 0.258413
JPY 0.255959
2025. 9. 18.
JPY 0.256079
JPY 0.257691
JPY 0.258291
JPY 0.254667
2025. 9. 17.
JPY 0.255214
JPY 0.256079
JPY 0.255855
JPY 0.253433
2025. 9. 16.
JPY 0.255789
JPY 0.255214
JPY 0.256532
JPY 0.25357
2025. 9. 15.
JPY 0.257192
JPY 0.255789
JPY 0.257242
JPY 0.255162
2025. 9. 14.
JPY 0.257985
JPY 0.257192
JPY 0.258283
JPY 0.255911
2025. 9. 13.
JPY 0.257028
JPY 0.257985
JPY 0.258022
JPY 0.255818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 25 minutes and 15 seconds

Explore Our Other Products for SMTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,939
0.44%
Market CapJPY 2.31T
VolumeJPY 25.03B
2
JPY 4,468.49
1.62%
Market CapJPY 539.37B
VolumeJPY 19.93B
3
JPY 2.97
1.84%
Market CapJPY 177.86B
VolumeJPY 3.71B
5
JPY 1,002.22
1.17%
Market CapJPY 139.48B
VolumeJPY 1.88B
6
JPY 237.69
2.00%
Market CapJPY 129.06B
VolumeJPY 5.43B
8
JPY 0.265352
2.40%
Market CapJPY 40.06B
VolumeJPY 2.26B

Data provided by Coingecko API

More Cryptocurrencies

6941
JPY 0.02367269
5.70%
Market CapJPY 23.58M
VolumeJPY 137,195
6934
JPY 0.234926
0%
Market CapJPY 23.49M
VolumeJPY 18,300
6935
JPY 0.152989
0.58%
Market CapJPY 23.55M
VolumeJPY 17,258
6945
JPY 0.02720954
0.46%
Market CapJPY 23.54M
VolumeJPY 185,617
Market CapJPY 23.54M
VolumeJPY 78,162

Data provided by Coingecko API