Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.2474 -2.44%
Market Cap
JPY 22.44M
2.47%
Volume (24)
JPY 39,266,533
0.29%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.2474

Price Change

JPY -0.0061879518
2.44%
24h Low / 24h High
JPY 0.245007 / JPY 0.253851

Trading Volume

JPY 39,266,533
0.29%
Volume / Market Cap
1.7499095
Market Dominance
0.000003804897%
Market Rank
#6439

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 22,439,179
2.47%

Fully Diluted
Market Cap

JPY 24,534,866
1.17%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.24730856 / JPY 0.24921007
Yesterday's Open / Close
JPY 0.24921007 / JPY 0.24730856
Yesterday's Change
0.35%
Yesterday's Volume
JPY 40,136,810

Smoothy Price History

7d Low / 7d High
JPY 0.0015926788 / JPY 0.0017328503
30d Low / 30d High
JPY 0.24730856 / JPY 0.25432115
90d Low / 90d High
JPY 0.2442361 / JPY 0.25557895
52 Week Low / 52 Week High
JPY 0.22830656 / JPY 0.25557895
All Time High4월 27일, 2021 (4 years ago)
JPY 393.31
99.94%
All Time Low7월 1일, 2025 (23 days ago)
JPY 0.212121
16.33%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 0.254162
JPY 0
JPY 0.254321
JPY 0.247309
2025. 7. 22.
JPY 0.254235
JPY 0.254162
JPY 0.255579
JPY 0.251504
2025. 7. 21.
JPY 0.246244
JPY 0.254235
JPY 0.255294
JPY 0.244236
2025. 7. 20.
JPY 0.247736
JPY 0.246244
JPY 0.248143
JPY 0.244667
2025. 7. 19.
JPY 0.24704
JPY 0.247736
JPY 0.248195
JPY 0.246079
2025. 7. 18.
JPY 0.238316
JPY 0.24704
JPY 0.247996
JPY 0.236839
2025. 7. 17.
JPY 0.228307
JPY 0.238316
JPY 0.238794
JPY 0.228307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 52 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,479
0.59%
Market CapJPY 2.36T
VolumeJPY 52.9B
2
JPY 3,642.74
1.20%
Market CapJPY 439.42B
VolumeJPY 48.89B
3
JPY 3.14
4.22%
Market CapJPY 185.81B
VolumeJPY 15.79B
5
JPY 767.04
2.09%
Market CapJPY 106.82B
VolumeJPY 3.18B
6
JPY 185.7
2.55%
Market CapJPY 99.88B
VolumeJPY 22.47B
8
JPY 0.236851
3.90%
Market CapJPY 35.56B
VolumeJPY 15.73B

Data provided by Coingecko API

More Cryptocurrencies

6440
JPY 0.02303035
26.07%
Market CapJPY 22.48M
VolumeJPY 1.19M
6442
JPY 0.02250883
3.27%
Market CapJPY 22.46M
VolumeJPY 1.39M
6436
JPY 0.02434427
0.27%
Market CapJPY 22.44M
VolumeJPY 80,318
6443
JPY 0.02316052
4.16%
Market CapJPY 22.41M
VolumeJPY 100,168
6426
Market CapJPY 22.38M
VolumeJPY 19.39M

Data provided by Coingecko API