Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.218379 -0.10%
Market Cap
JPY 20.11M
0.15%
Volume (24)
JPY 44,853,026
0.56%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.218379

Price Change

JPY -0.00021703566
0.10%
24h Low / 24h High
JPY 0.217576 / JPY 0.220442

Trading Volume

JPY 44,853,026
0.56%
Volume / Market Cap
2.2298808
Market Dominance
0.000004183586%
Market Rank
#6697

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 20,114,540
0.15%

Fully Diluted
Market Cap

JPY 21,993,119
0.01%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.21963065 / JPY 0.2201944
Yesterday's Open / Close
JPY 0.2201944 / JPY 0.21963065
Yesterday's Change
0.70%
Yesterday's Volume
JPY 45,246,399

Smoothy Price History

7d Low / 7d High
JPY 0.0013458007 / JPY 0.001563218
30d Low / 30d High
JPY 0.21768124 / JPY 0.22025691
90d Low / 90d High
JPY 0.21114434 / JPY 0.22740533
52 Week Low / 52 Week High
JPY 0.21114434 / JPY 0.24651267
All Time High4월 27일, 2021 (4 years ago)
JPY 393.31
99.94%
All Time Low11월 24일, 2025 (2 days ago)
JPY 0.211032
3.70%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2025. 11. 26.
JPY 0.217952
JPY 0
JPY 0.220257
JPY 0.217681
2025. 11. 25.
JPY 0.219481
JPY 0.217952
JPY 0.220304
JPY 0.217963
2025. 11. 24.
JPY 0.226102
JPY 0.219481
JPY 0.227068
JPY 0.211144
2025. 11. 23.
JPY 0.224703
JPY 0.226102
JPY 0.227405
JPY 0.224702
2025. 11. 22.
JPY 0.225109
JPY 0.224703
JPY 0.226736
JPY 0.224596
2025. 11. 21.
JPY 0.242152
JPY 0.225109
JPY 0.242152
JPY 0.225677
2025. 11. 20.
JPY 0.244011
JPY 0.242152
JPY 0.246513
JPY 0.241079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 43 minutes and 22 seconds

Explore Our Other Products for SMTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,562
5.41%
Market CapJPY 1.83T
VolumeJPY 77.31B
2
JPY 3,033.85
4.23%
Market CapJPY 366.23B
VolumeJPY 21.44B
4
JPY 2.19
0.67%
Market CapJPY 132.07B
VolumeJPY 3.89B
5
JPY 893.82
4.26%
Market CapJPY 123.17B
VolumeJPY 1.72B
6
JPY 142.17
3.63%
Market CapJPY 79.5B
VolumeJPY 5.85B
10
JPY 0.153165
1.87%
Market CapJPY 23.27B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

6694
JPY 0.02021532
10.59%
Market CapJPY 20.16M
VolumeJPY 311,682
6695
JPY 0.02058625
2.59%
Market CapJPY 20.15M
VolumeJPY 122,411
6696
JPY 0.02990312
0%
Market CapJPY 20.16M
VolumeJPY 595
6698
JPY 0.127392
4.98%
Market CapJPY 20.11M
VolumeJPY 10,996
6699
JPY 0.0201096
3.95%
Market CapJPY 20.11M
VolumeJPY 30,778

Data provided by Coingecko API