Smoothy (SMTY) Live Price

Smoothy logo
SMTYSmoothy
JPY 0.268009 -1.42%
Market Cap
JPY 24.63M
0.50%
Volume (24)
JPY 40,781,799
0.63%
Circulating Supply
91,458,333 SMTY
Issue Date
-

Data provided by Coingecko API

SMTY price Statistics

Smoothy Price Today

Smoothy Price
JPY 0.268009

Price Change

JPY -0.0038599589
1.42%
24h Low / 24h High
JPY 0.267528 / JPY 0.272423

Trading Volume

JPY 40,781,799
0.63%
Volume / Market Cap
1.6557049
Market Dominance
0.0000053578628%
Market Rank
#5440

Smoothy Supply

Circulating Supply
91,458,333 SMTY
Total Supply
100,000,000 SMTY
Max Supply
100,000,000 SMTY

Smoothy Market Cap

Market Cap
JPY 24,631,080
0.50%

Fully Diluted
Market Cap

JPY 26,931,478
0.26%

Smoothy Price Yesterday

Yesterday's Low / High
JPY 0.26997988 / JPY 0.27004198
Yesterday's Open / Close
JPY 0.27004198 / JPY 0.26997988
Yesterday's Change
0.74%
Yesterday's Volume
JPY 41,529,555

Smoothy Price History

7d Low / 7d High
JPY 0.0018182102 / JPY 0.0019448185
30d Low / 30d High
JPY 0.26917693 / JPY 0.27199081
90d Low / 90d High
JPY 0.26755451 / JPY 0.27277222
52 Week Low / 52 Week High
JPY 0.26755451 / JPY 0.29332092
All Time High4월 27일, 2021 (3 years ago)
JPY 393.31
99.93%
All Time Low3월 7일, 2025 (3 days ago)
JPY 0.260597
3.48%

Data provided by Coingecko API

SMTY to JPY converter

Smoothy
SmoothySMTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Smoothy Price Chart (SMTY to JPY)

SMTYJPY by TradingView

Smoothy Exchanges

Instant crypto to crypto exchange coming soon!

Smoothy Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.271727
JPY 0
JPY 0.271991
JPY 0.269177
2025. 3. 8.
JPY 0.270193
JPY 0.271727
JPY 0.271885
JPY 0.269514
2025. 3. 7.
JPY 0.272094
JPY 0.270193
JPY 0.272206
JPY 0.267555
2025. 3. 6.
JPY 0.273077
JPY 0.272094
JPY 0.273979
JPY 0.26833
2025. 3. 5.
JPY 0.272898
JPY 0.273077
JPY 0.275264
JPY 0.271068
2025. 3. 4.
JPY 0.277335
JPY 0.272898
JPY 0.277335
JPY 0.270199
2025. 3. 3.
JPY 0.29198
JPY 0.277335
JPY 0.293321
JPY 0.275946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 55 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,718
1.55%
Market CapJPY 1.66T
VolumeJPY 45.79B
2
JPY 2,143.05
0.23%
Market CapJPY 258.51B
VolumeJPY 27.32B
4
JPY 2.22
1.44%
Market CapJPY 128.92B
VolumeJPY 6.82B
5
JPY 570.92
1.34%
Market CapJPY 83.26B
VolumeJPY 1.05B
6
JPY 130.51
4.28%
Market CapJPY 66.14B
VolumeJPY 5.29B
9
JPY 0.178383
3.83%
Market CapJPY 26.48B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

5430
JPY 0.00000062
11.05%
Market CapJPY 24.7M
VolumeJPY 21.97M
5431
JPY 0.00116873
8.77%
Market CapJPY 24.7M
VolumeJPY 276,503
5451
JPY 0.02452392
20.10%
Market CapJPY 24.67M
VolumeJPY 432,888
5432
JPY 1.2
0%
Market CapJPY 25.22M
VolumeJPY 745
5433
JPY 0.03553904
6.99%
Market CapJPY 24.56M
VolumeJPY 208,526

Data provided by Coingecko API