PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0.06886+ 24.86%
Market Cap
$7.4M
25.43%
Volume (24)
$679,874
3.70%
Circulating Supply
106,932,430 PIVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIVX price Statistics

PIVX Price Today

PIVX Price
$0.06886

Price Change

$0.01370922
24.86%
24h Low / 24h High
$0.04715843 / $0.078594

Trading Volume

$679,874
3.70%
Volume / Market Cap
0.091921496
Market Dominance
0.000257725%
Market Rank
#1457

PIVX Supply

Circulating Supply
106,932,434.475 PIVX
Total Supply
106,933,024.425 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$7,396,246
25.43%

Fully Diluted
Market Cap

$7,396,276
9.27%

PIVX Price Yesterday

Yesterday's Low / High
$0.063233537 / $0.063362923
Yesterday's Open / Close
$0.063362923 / $0.063233537
Yesterday's Change
8.79%
Yesterday's Volume
$678,284.08

PIVX Price History

7d Low / 7d High
$0.017911078 / $0.06913874
30d Low / 30d High
$0.049151748 / $0.06913874
90d Low / 90d High
$0.019500675 / $0.06913874
52 Week Low / 52 Week High
$0.017911078 / $0.06913874
All Time High1월 9일, 2018 (8 years ago)
$13.56
99.49%
All Time Low2월 14일, 2016 (10 years ago)
$0.00052324
13060.21%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
USD
USDUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PIVX/USDT
$0
$394,836
Recently

PIVX Historical Price Data (USD)

Date
2026. 9. 30.
$0.057782
$0.063363
$0.069139
$0.049152
2026. 9. 29.
$0.039547
$0.057782
$0.064464
$0.036494
2026. 9. 28.
$0.020082
$0.039547
$0.065976
$0.020082
2026. 9. 27.
$0.019145
$0.020082
$0.020323
$0.019079
2026. 9. 26.
$0.019794
$0.019145
$0.019794
$0.018904
2026. 9. 25.
$0.017974
$0.019794
$0.020493
$0.017911
2026. 9. 24.
$0.018469
$0.017974
$0.018689
$0.018134

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0.06886 per (PIVX/USD) today with a current market cap of 7.4M USD. 24-hour trading volume is $ 679,874 USD. PIVX to USD price is updated in real-time. PIVX is +24.86% in the last 24 hours. It has a circulating supply of $ 106,932,430 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
63

Next Update

The next update will happen in:

14 hours, 44 minutes and 30 seconds

Explore Our Other Products for PIVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,023
0.91%
Market Cap$1.69T
Volume$35.92B
2
$2,705.65
1.29%
Market Cap$330.35B
Volume$14.17B
4
$769.15
0.83%
Market Cap$102.42B
Volume$816.37M
5
$1.5
0.48%
Market Cap$94.85B
Volume$2.89B
7
$119
0.05%
Market Cap$69.97B
Volume$4.39B
12
$0.1
2.30%
Market Cap$14.94B
Volume$999.35M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.06M
Volume$5.92M
1346
Market Cap$9.05M
Volume$190,958
Market Cap$8.99M
Volume$1.94M
1348
$1.85
0.88%
Market Cap$8.98M
Volume$93,545
Market Cap$8.97M
Volume$64
1349
$0.01
2.63%
Market Cap$8.97M
Volume$77,560
1350
$0.01
2.26%
Market Cap$8.97M
Volume$3.82M
1351
$0.00124102
0.11%
Market Cap$8.95M
Volume$124
1352
$0.01
0.17%
Market Cap$8.94M
Volume$165,319
1353
$0.04
0.45%
Market Cap$8.93M
Volume$725,511
1354
$0.00413268
7.82%
Market Cap$8.91M
Volume$2.58M
1355
$0.00135996
1.35%
Market Cap$8.91M
Volume$150,360
1356
$0.12
4.74%
Market Cap$8.91M
Volume$529,950
1357
$5.56
0.53%
Market Cap$8.9M
Volume$476,134
1358
$0.00393532
3.89%
Market Cap$8.89M
Volume$392,416
1359
$0.00129546
3.76%
Market Cap$8.86M
Volume$58,556
1360
$0.42
2.83%
Market Cap$8.86M
Volume$3,923
Market Cap$8.86M
Volume$0
Market Cap$8.83M
Volume$170,892
1363
$0.01
1.78%
Market Cap$8.82M
Volume$1.72M
1364
Market Cap$8.81M
Volume$535,385
1365
$250.88
1.70%
Market Cap$8.8M
Volume$3.18M
1366
$0.04
1.96%
Market Cap$8.8M
Volume$865,220
1367
$0.00000099
0%
Market Cap$8.76M
Volume$38
1368
$2.19
0.02%
Market Cap$8.76M
Volume$9,791
1369
$0.84
5.87%
Market Cap$8.71M
Volume$1,204
1370
$0.01
5.62%
Market Cap$8.7M
Volume$385
1371
$1.86
23.97%
Market Cap$8.67M
Volume$4.8M
1372
Market Cap$8.62M
Volume$66,586
1373
Market Cap$8.61M
Volume$16
1374
$0.65
1.62%
Market Cap$8.6M
Volume$10
1375
$1.77
5.10%
Market Cap$8.6M
Volume$996,338
1376
$0.00117533
1.98%
Market Cap$8.56M
Volume$104,978
1377
$1.55
1.08%
Market Cap$8.55M
Volume$43,641
1378
$0.01
14.12%
Market Cap$8.47M
Volume$1.24M
1379
$0.01
0.62%
Market Cap$8.45M
Volume$395,417
Market Cap$8.43M
Volume$322,172
1381
$0.04
5.75%
Market Cap$8.43M
Volume$854,395
Market Cap$8.43M
Volume$21
Market Cap$8.42M
Volume$2.3M
1383
$0.57
0.26%
Market Cap$8.41M
Volume$3,462
1384
$0.43
10.55%
Market Cap$8.41M
Volume$174,615
1385
$0.02
2.00%
Market Cap$8.41M
Volume$5,538
1386
$0.00015558
0.88%
Market Cap$8.39M
Volume$190,495
1387
$0.01
0.38%
Market Cap$8.39M
Volume$141,387
Market Cap$8.38M
Volume$343,593
1389
Market Cap$8.38M
Volume$1.93M
1390
$91.75
3.56%
Market Cap$8.31M
Volume$16,087
1391
$0.09
9.33%
Market Cap$8.29M
Volume$16.27M
1392
$0.02
21.73%
Market Cap$8.28M
Volume$631,195
1393
$0.01
1.46%
Market Cap$8.28M
Volume$166,937
1394
$0.01
1.64%
Market Cap$8.25M
Volume$3.22M
1395
$0.03
0.85%
Market Cap$8.24M
Volume$6,254
1396
$0.36
1.93%
Market Cap$8.22M
Volume$126,979
1397
$0.0000002
1.64%
Market Cap$8.2M
Volume$438,451
Market Cap$8.2M
Volume$0
1399
$0.6
1.78%
Market Cap$8.2M
Volume$33,430
Market Cap$8.12M
Volume$0
1401
$0.01
0.18%
Market Cap$8.11M
Volume$2.57M
1402
Market Cap$8.06M
Volume$976,302
1403
$0.26
22.18%
Market Cap$8.06M
Volume$936,872
1404
$83,336
0.13%
Market Cap$8.06M
Volume$1.54M
1405
$0.00129959
3.99%
Market Cap$8.05M
Volume$647,913
1406
$1.51
7.17%
Market Cap$8.04M
Volume$957,572
1407
$0.01
12.86%
Market Cap$8.02M
Volume$1.65M
1408
$1.62
0.86%
Market Cap$8.02M
Volume$707,310
Market Cap$8.01M
Volume$1.56M
Market Cap$8M
Volume$1.03M
Market Cap$7.99M
Volume$1.2M
1412
Market Cap$7.99M
Volume$469,573
1413
$0.00000884
5.56%
Market Cap$7.98M
Volume$361,204
Market Cap$7.97M
Volume$2.04M
1415
$0.1
2.95%
Market Cap$7.93M
Volume$56,426
1416
$0.02
12.51%
Market Cap$7.92M
Volume$1,127
1417
Market Cap$7.9M
Volume$241,514
1418
$0.18
1.60%
Market Cap$7.89M
Volume$1.28M
1419
$0.11
17.02%
Market Cap$7.89M
Volume$829
1420
Market Cap$7.88M
Volume$615,746
1421
$0.01
0.07%
Market Cap$7.88M
Volume$18,224
1422
$0.00383992
4.57%
Market Cap$7.88M
Volume$661,528
1423
Market Cap$7.86M
Volume$9,845
1424
$0.08
6.22%
Market Cap$7.84M
Volume$99,325
1425
Market Cap$7.83M
Volume$1,296
Market Cap$7.81M
Volume$387,948
1427
Market Cap$7.81M
Volume$26,046
1428
$0.01
31.18%
Market Cap$7.81M
Volume$11
Market Cap$7.78M
Volume$0
Market Cap$7.77M
Volume$307
1430
Market Cap$7.74M
Volume$2.23M
1431
$122.02
5.35%
Market Cap$7.69M
Volume$238,741
1434
$0.00430551
7.30%
Market Cap$7.68M
Volume$867,417
1435
Market Cap$7.67M
Volume$46,602
1436
Market Cap$7.66M
Volume$2.12M
1437
$0.01
3.58%
Market Cap$7.66M
Volume$55,247
1438
Market Cap$7.64M
Volume$165,968
1439
$0.36
0.80%
Market Cap$7.62M
Volume$379
Market Cap$7.61M
Volume$267
Market Cap$9.06M
Volume$5.92M
1346
Market Cap$9.05M
Volume$190,958

Data provided by Coingecko API