PIVX (PIVX) Live Price

PIVX logo
PIVXPIVX
$0.040057 -16.50%
Market Cap
$4.31M
16.49%
Volume (24)
$218,360
2.44%
Circulating Supply
107,549,880 PIVX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

PIVX price Statistics

PIVX Price Today

PIVX Price
$0.04005654

Price Change

$-0.0079158163
16.50%
24h Low / 24h High
$0.03009733 / $0.04905652

Trading Volume

$218,360
2.44%
Volume / Market Cap
0.0506862
Market Dominance
0.00014798371%
Market Rank
#1794

PIVX Supply

Circulating Supply
107,549,874.801 PIVX
Total Supply
107,550,554.801 PIVX
Max Supply
0 PIVX

PIVX Market Cap

Market Cap
$4,308,076
16.49%

Fully Diluted
Market Cap

$4,308,104
17.17%

PIVX Price Yesterday

Yesterday's Low / High
$0.047975956 / $0.048743524
Yesterday's Open / Close
$0.048743524 / $0.047975956
Yesterday's Change
17.17%
Yesterday's Volume
$197,471.97

PIVX Price History

7d Low / 7d High
$0.0381283 / $0.062004372
30d Low / 30d High
$0.047006536 / $0.049590647
90d Low / 90d High
$0.047006536 / $0.055833001
52 Week Low / 52 Week High
$0.047006536 / $0.063002211
All Time High1월 9일, 2018 (8 years ago)
$13.56
99.70%
All Time Low2월 14일, 2016 (10 years ago)
$0.00052324
7555.45%

Data provided by Coingecko API

PIVX to USD converter

PIVX
PIVXPIVX
USD
USDUSD

Data provided by Coingecko API

Real-Time PIVX Price Chart (PIVX to USD)

PIVXUSD by TradingView

PIVX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
PIVX/USDT
$0
$394,836
Recently

PIVX Historical Price Data (USD)

Date
2026. 10. 13.
$0.048959
$0.048744
$0.049009
$0.047007
2026. 10. 12.
$0.05112
$0.048959
$0.05112
$0.048741
2026. 10. 11.
$0.054936
$0.05112
$0.055833
$0.050929
2026. 10. 10.
$0.047873
$0.054936
$0.055074
$0.047729
2026. 10. 9.
$0.048646
$0.047873
$0.049759
$0.047834
2026. 10. 8.
$0.051451
$0.048646
$0.051451
$0.047463
2026. 10. 7.
$0.063002
$0.051451
$0.063002
$0.050312

Data provided by Coingecko API

PIVX Price Live Data

The live price of PIVX is $ 0.040057 per (PIVX/USD) today with a current market cap of 4.31M USD. 24-hour trading volume is $ 218,360 USD. PIVX to USD price is updated in real-time. PIVX is -16.50% in the last 24 hours. It has a circulating supply of $ 107,549,880 PIVX.

PIVX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PIVX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 50 minutes and 25 seconds

Explore Our Other Products for PIVX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1627
$0.00054387
0.10%
Market Cap$5.43M
Volume$215
Market Cap$5.43M
Volume$36,471
1629
$0.00011578
1.23%
Market Cap$5.43M
Volume$162,747
1630
$8.33
0%
Market Cap$5.41M
Volume$14
1631
$0.00000001
1.87%
Market Cap$5.41M
Volume$5,065
1632
$0.05
6.43%
Market Cap$5.4M
Volume$159,003
1633
$0.12
0.88%
Market Cap$5.39M
Volume$2,146
Market Cap$5.37M
Volume$0
1635
$0.01
1.45%
Market Cap$5.37M
Volume$76,164
1636
$0.03
4.74%
Market Cap$5.36M
Volume$48,683
1637
$0.00280248
0.73%
Market Cap$5.35M
Volume$1.8M
1638
$0.38
26.97%
Market Cap$5.32M
Volume$363,708
Market Cap$5.3M
Volume$23,164
Market Cap$5.29M
Volume$0
1641
Market Cap$5.29M
Volume$150
1642
$0.01
0.52%
Market Cap$5.29M
Volume$47,250
1643
$0.01
5.85%
Market Cap$5.29M
Volume$72,998
1645
Market Cap$5.28M
Volume$827,250
1646
$2.49
1.53%
Market Cap$5.28M
Volume$765,198
1647
$0.51
13.40%
Market Cap$5.28M
Volume$1,246
1648
$0.01
0.81%
Market Cap$5.26M
Volume$36,081
1649
$0.01
25.75%
Market Cap$5.25M
Volume$1.83M
1650
$0.00018824
3.59%
Market Cap$5.23M
Volume$3,652
Market Cap$5.22M
Volume$7,000
1653
$0.00380483
0%
Market Cap$5.21M
Volume$1
1654
$0.01
0.26%
Market Cap$5.21M
Volume$5,003
1655
$0.01
21.16%
Market Cap$5.2M
Volume$1.77M
1656
$133.07
1.15%
Market Cap$5.19M
Volume$199,933
1657
Market Cap$5.17M
Volume$2.09M
1658
$0.00144778
2.50%
Market Cap$5.17M
Volume$67,171
1659
$1.79
2.41%
Market Cap$5.17M
Volume$337,256
1660
Market Cap$5.17M
Volume$49,678
1661
$0.02
12.41%
Market Cap$5.17M
Volume$9,438
1662
$0.46
1.12%
Market Cap$5.17M
Volume$1.19M
1663
$0.0026954
2.24%
Market Cap$5.16M
Volume$133,948
1664
$0.1
0.16%
Market Cap$5.15M
Volume$18,922
1665
$0.00000001
2.30%
Market Cap$5.15M
Volume$4,058
1666
Market Cap$5.13M
Volume$122,583
1667
Market Cap$5.12M
Volume$169,377
1668
$0.00000001
4.36%
Market Cap$5.12M
Volume$20,904
1669
$0.01
0.03%
Market Cap$5.11M
Volume$87,189
1670
$0.00243496
0.21%
Market Cap$5.11M
Volume$676
1671
$0.01
1.85%
Market Cap$5.11M
Volume$82,630
1672
Market Cap$5.09M
Volume$770,301
Market Cap$5.09M
Volume$2.46M
Market Cap$5.08M
Volume$86,519
1675
$0.01
0.05%
Market Cap$5.08M
Volume$26,638
1676
$0.04
3.01%
Market Cap$5.08M
Volume$1.01M
1677
Market Cap$5.08M
Volume$3,263
Market Cap$5.08M
Volume$1.22M
1679
Market Cap$5.07M
Volume$115,550
1680
$1.15
0.65%
Market Cap$5.06M
Volume$28
1681
$0.01
2.58%
Market Cap$5.05M
Volume$19,778
1682
$0.07
1.72%
Market Cap$5.05M
Volume$3,457
1683
$0.01
1.94%
Market Cap$5.04M
Volume$458,374
1684
$0.96
2.68%
Market Cap$5.03M
Volume$202,341
Market Cap$5.03M
Volume$9.72M
1686
$0.00302743
2.39%
Market Cap$5.03M
Volume$35,132
1687
$0.00001196
4.36%
Market Cap$5.03M
Volume$137,025
1688
$0.00007433
6.75%
Market Cap$5.03M
Volume$407,420
1689
$0.00000502
1.52%
Market Cap$5.02M
Volume$446
1690
$0.00045372
3.70%
Market Cap$5.01M
Volume$264,413
Market Cap$5.01M
Volume$20,193
Market Cap$5M
Volume$1.81M
1693
$1.18
3.66%
Market Cap$5M
Volume$37,510
1694
$0.02
3.94%
Market Cap$4.98M
Volume$175,132
1695
$0.32
3.14%
Market Cap$4.98M
Volume$139,717
1696
$0.02
4.69%
Market Cap$4.98M
Volume$242,112
1697
$0.00497568
0.30%
Market Cap$4.98M
Volume$148,663
1698
Market Cap$4.97M
Volume$74,150
1699
$0.00049692
0.76%
Market Cap$4.97M
Volume$61
1700
$0.01
2.35%
Market Cap$4.97M
Volume$182,516
Market Cap$4.96M
Volume$84,552
1702
$0.00161034
2.02%
Market Cap$4.94M
Volume$976
1703
$0.00494245
4.06%
Market Cap$4.94M
Volume$134,038
1704
Market Cap$4.93M
Volume$95,539
1705
$0.01
0.20%
Market Cap$4.92M
Volume$953,487
1706
$0.00185508
2.90%
Market Cap$4.92M
Volume$68,365
Market Cap$4.91M
Volume$10.57M
1708
$0.00162634
12.73%
Market Cap$4.89M
Volume$206,079
1709
$0.01
1.40%
Market Cap$4.88M
Volume$59,605
1710
Market Cap$4.88M
Volume$39,978
1711
$0.01
1.07%
Market Cap$4.84M
Volume$501,555
1712
$0.00482722
6.30%
Market Cap$4.83M
Volume$169,013
Market Cap$4.83M
Volume$2.22M
1714
$0.01
4.10%
Market Cap$4.81M
Volume$708,346
Market Cap$4.81M
Volume$16,213
1716
Market Cap$4.81M
Volume$1,024
1717
Market Cap$4.79M
Volume$1,874
1718
$0.00005995
1.49%
Market Cap$4.79M
Volume$93,715
1719
$0.00004765
8.77%
Market Cap$4.79M
Volume$175,012
Market Cap$4.77M
Volume$2.67M
1721
Market Cap$4.75M
Volume$14,504
1722
$0.02
2.16%
Market Cap$4.75M
Volume$2,582
1723
Market Cap$4.74M
Volume$303,144
1724
$0.00205998
0.10%
Market Cap$4.74M
Volume$129,691
Market Cap$4.73M
Volume$323
1627
$0.00054387
0.10%
Market Cap$5.43M
Volume$215
Market Cap$5.43M
Volume$36,471

Data provided by Coingecko API