Solidus Ai Tech (AITECH) Live Price

Solidus Ai Tech logo
AITECHSolidus Ai Tech
0.02556 -0.01%
Market Cap
€40.68M
0.04%
Volume (24)
13,759,104
0.44%
Circulating Supply
1,591,571,600 AITECH
Issue Date
-

Data provided by Coingecko API

AITECH price Statistics

Solidus Ai Tech Price Today

Solidus Ai Tech Price
€0.02556025

Price Change

€-0.0000016718753
0.01%
24h Low / 24h High
€0.02459349 / €0.0264461

Trading Volume

€13,759,104
0.44%
Volume / Market Cap
0.33826757
Market Dominance
0.0012074976%
Market Rank
#826

Solidus Ai Tech Supply

Circulating Supply
1,591,571,585 AITECH
Total Supply
1,987,484,352 AITECH
Max Supply
2,000,000,000 AITECH

Solidus Ai Tech Market Cap

Market Cap
€40,675,209
0.04%

Fully Diluted
Market Cap

€50,793,406
0.07%

Solidus Ai Tech Price Yesterday

Yesterday's Low / High
€0.025521312 / €0.025555456
Yesterday's Open / Close
€0.025555456 / €0.025521312
Yesterday's Change
0.09%
Yesterday's Volume
€14,202,431

Solidus Ai Tech Price History

7d Low / 7d High
€0.02898353 / €0.034439246
30d Low / 30d High
€0.024689852 / €0.02601449
90d Low / 90d High
€0.024689852 / €0.027779338
52 Week Low / 52 Week High
€0.024689852 / €0.029471763
All Time High3월 13일, 2024 (1 years ago)
€0.452197
94.35%
All Time Low9월 28일, 2023 (1 years ago)
€0.01180044
116.69%

Data provided by Coingecko API

AITECH to EUR converter

Solidus Ai Tech
Solidus Ai TechAITECH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AITECH Safely with 3Commas

Use a proven backtested strategy for AITECH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solidus Ai Tech Price Chart (AITECH to EUR)

    AITECHEUR by TradingView

    Solidus Ai Tech Exchanges

    Instant crypto to crypto exchange coming soon!

    Solidus Ai Tech Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.025949
    €0
    €0.025949
    €0.02469
    2025. 9. 4.
    €0.026615
    €0.025949
    €0.026615
    €0.025388
    2025. 9. 3.
    €0.026493
    €0.026615
    €0.027173
    €0.026272
    2025. 9. 2.
    €0.026784
    €0.026493
    €0.027779
    €0.026636
    2025. 9. 1.
    €0.028256
    €0.026784
    €0.028541
    €0.026307
    2025. 8. 31.
    €0.028548
    €0.028256
    €0.028867
    €0.028268
    2025. 8. 30.
    €0.028594
    €0.028548
    €0.029472
    €0.028382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 5 seconds

    Explore Our Other Products for AITECH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,806
    0.32%
    Market Cap€2.21T
    Volume€55.12B
    2
    4,311.4
    0.38%
    Market Cap€520.29B
    Volume€36.88B
    4
    2.81
    0.15%
    Market Cap€167.85B
    Volume€6.31B
    5
    854.06
    0.84%
    Market Cap€118.93B
    Volume€961.89M
    6
    204.01
    0.18%
    Market Cap€110.5B
    Volume€7.29B
    9
    0.22
    1.24%
    Market Cap€32.81B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    823
    0.06
    1.25%
    Market Cap€40.89M
    Volume€485,314
    824
    40.58
    4.11%
    Market Cap€40.87M
    Volume€414,308
    825
    2.13
    1.06%
    Market Cap€40.71M
    Volume€587,961
    827
    0.0040292
    1.85%
    Market Cap€40.29M
    Volume€742,854
    828
    0.84
    0.67%
    Market Cap€40.26M
    Volume€216,881

    Data provided by Coingecko API