Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 1.35+ 0.98%
Market Cap
JPY 1.26B
0.67%
Volume (24)
JPY 14,795,854
3.31%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 1.35

Price Change

JPY 0.01309829
0.98%
24h Low / 24h High
JPY 1.29 / JPY 1.43

Trading Volume

JPY 14,795,854
3.31%
Volume / Market Cap
0.011735339
Market Dominance
0.00022713582%
Market Rank
#1884

Solnic Supply

Circulating Supply
939,871,019.445 SOLNIC
Total Supply
939,871,019.445 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 1,260,794,800
0.67%

Fully Diluted
Market Cap

JPY 1,260,794,800
2.64%

Solnic Price Yesterday

Yesterday's Low / High
JPY 1.3648385 / JPY 1.3907677
Yesterday's Open / Close
JPY 1.3648385 / JPY 1.3907677
Yesterday's Change
2.02%
Yesterday's Volume
JPY 15,346,887

Solnic Price History

7d Low / 7d High
JPY 0.006959076 / JPY 0.0099377805
30d Low / 30d High
JPY 1.3022112 / JPY 1.419912
90d Low / 90d High
JPY 1.2567391 / JPY 1.4647548
52 Week Low / 52 Week High
JPY 1.0854628 / JPY 1.553126
All Time High12월 16일, 2024 (1 months ago)
JPY 1.71
21.48%
All Time Low11월 5일, 2024 (2 months ago)
JPY 0.521151
156.92%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
2025. 1. 24.
JPY 1.34753
JPY 0
JPY 1.419912
JPY 1.302211
2025. 1. 23.
JPY 1.380808
JPY 1.34753
JPY 1.408366
JPY 1.300949
2025. 1. 22.
JPY 1.379996
JPY 1.380808
JPY 1.464755
JPY 1.373512
2025. 1. 21.
JPY 1.331515
JPY 1.379996
JPY 1.427373
JPY 1.256739
2025. 1. 20.
JPY 1.196371
JPY 1.331515
JPY 1.484225
JPY 1.085463
2025. 1. 19.
JPY 1.485029
JPY 1.196371
JPY 1.553126
JPY 1.191501
2025. 1. 18.
JPY 1.482293
JPY 1.485029
JPY 1.500736
JPY 1.420407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,448
0.97%
Market CapJPY 2.07T
VolumeJPY 51.96B
2
JPY 3,281
0.21%
Market CapJPY 395.63B
VolumeJPY 25.69B
3
JPY 3.1
0.73%
Market CapJPY 178.79B
VolumeJPY 6.14B
5
JPY 248.84
1.59%
Market CapJPY 121.25B
VolumeJPY 8.59B
6
JPY 678.25
0.94%
Market CapJPY 99.03B
VolumeJPY 886.09M
8
JPY 0.346805
0.19%
Market CapJPY 51.27B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1881
Market CapJPY 1.26B
VolumeJPY 46.76M
1882
JPY 316.89
5.44%
Market CapJPY 1.26B
VolumeJPY 86.54M
1883
JPY 0.125961
16.79%
Market CapJPY 1.26B
VolumeJPY 20.56M
1885
JPY 0.00301138
7.57%
Market CapJPY 1.26B
VolumeJPY 47.91M
1900
JPY 60.02
27.58%
Market CapJPY 1.26B
VolumeJPY 53.94M

Data provided by Coingecko API