Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 0.735494 -16.51%
Market Cap
JPY 693.92M
16.19%
Volume (24)
JPY 15,008,923
1.47%
Circulating Supply
939,870,890 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 0.735494

Price Change

JPY -0.14546409
16.51%
24h Low / 24h High
JPY 0.685273 / JPY 0.891059

Trading Volume

JPY 15,008,923
1.47%
Volume / Market Cap
0.021629233
Market Dominance
0.00013700603%
Market Rank
#2106

Solnic Supply

Circulating Supply
939,870,889.509 SOLNIC
Total Supply
939,870,889.509 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 693,918,420
16.19%

Fully Diluted
Market Cap

JPY 693,918,420
3.69%

Solnic Price Yesterday

Yesterday's Low / High
JPY 0.763066 / JPY 0.77014591
Yesterday's Open / Close
JPY 0.77014591 / JPY 0.763066
Yesterday's Change
4.06%
Yesterday's Volume
JPY 16,124,855

Solnic Price History

7d Low / 7d High
JPY 0.0049036942 / JPY 0.0066302534
30d Low / 30d High
JPY 0.73942822 / JPY 0.90932008
90d Low / 90d High
JPY 0.73942822 / JPY 0.95305282
52 Week Low / 52 Week High
JPY 0.73942822 / JPY 1.0045293
All Time High12월 16일, 2024 (2 months ago)
JPY 1.71
56.92%
All Time Low11월 5일, 2024 (3 months ago)
JPY 0.521151
40.95%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
2025. 2. 23.
JPY 0.894049
JPY 0
JPY 0.903866
JPY 0.739428
2025. 2. 22.
JPY 0.87608
JPY 0.894049
JPY 0.90932
JPY 0.874611
2025. 2. 21.
JPY 0.934917
JPY 0.87608
JPY 0.953053
JPY 0.866486
2025. 2. 20.
JPY 0.89746
JPY 0.934917
JPY 0.925958
JPY 0.890426
2025. 2. 19.
JPY 0.891753
JPY 0.89746
JPY 0.931664
JPY 0.873279
2025. 2. 18.
JPY 0.9741
JPY 0.891753
JPY 0.974978
JPY 0.847133
2025. 2. 17.
JPY 0.96786
JPY 0.9741
JPY 1.004529
JPY 0.948706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 59 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,870
0.25%
Market CapJPY 1.9T
VolumeJPY 24.73B
2
JPY 2,688.41
3.89%
Market CapJPY 324.05B
VolumeJPY 25.61B
3
JPY 2.49
3.26%
Market CapJPY 143.86B
VolumeJPY 3.31B
5
JPY 641.13
2.80%
Market CapJPY 93.46B
VolumeJPY 758.06M
6
JPY 159.24
6.21%
Market CapJPY 78.17B
VolumeJPY 4.05B
8
JPY 0.231252
5.46%
Market CapJPY 34.23B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

2103
JPY 0.04761002
3.91%
Market CapJPY 698.06M
VolumeJPY 174.62M
2104
JPY 0.103014
2.82%
Market CapJPY 697.45M
VolumeJPY 389.73M
2105
JPY 56.59
1.05%
Market CapJPY 695.26M
VolumeJPY 266,823
2107
JPY 1.78
4.04%
Market CapJPY 692.99M
VolumeJPY 39.29M
2108
JPY 0.691681
14.08%
Market CapJPY 691.68M
VolumeJPY 24.25M

Data provided by Coingecko API