Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
JPY 1.47 -0.04%
Market Cap
JPY 1.38B
0.28%
Volume (24)
JPY 5,348,039
1.81%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
JPY 1.47

Price Change

JPY -0.00056845835
0.04%
24h Low / 24h High
JPY 1.39 / JPY 1.48

Trading Volume

JPY 5,348,039
1.81%
Volume / Market Cap
0.0038805203
Market Dominance
0.00025826882%
Market Rank
#1903

Solnic Supply

Circulating Supply
939,871,021.869 SOLNIC
Total Supply
939,871,021.869 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
JPY 1,378,175,800
0.28%

Fully Diluted
Market Cap

JPY 1,378,175,800
2.26%

Solnic Price Yesterday

Yesterday's Low / High
JPY 1.4318549 / JPY 1.4359479
Yesterday's Open / Close
JPY 1.4318549 / JPY 1.4359479
Yesterday's Change
2.52%
Yesterday's Volume
JPY 11,112,647

Solnic Price History

7d Low / 7d High
JPY 0.0078532968 / JPY 0.0096030723
30d Low / 30d High
JPY 1.3721449 / JPY 1.5111331
90d Low / 90d High
JPY 1.3220707 / JPY 1.5111331
52 Week Low / 52 Week High
JPY 1.2147885 / JPY 1.5111331
All Time High12월 16일, 2024 (9 days ago)
JPY 1.71
14.01%
All Time Low11월 5일, 2024 (1 months ago)
JPY 0.521151
181.37%

Data provided by Coingecko API

SOLNIC to JPY converter

Solnic
SolnicSOLNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to JPY)

SOLNICJPY by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.451492
JPY 0
JPY 1.511133
JPY 1.395575
2024. 12. 23.
JPY 1.395319
JPY 1.451492
JPY 1.465399
JPY 1.367484
2024. 12. 22.
JPY 1.384445
JPY 1.395319
JPY 1.432328
JPY 1.322071
2024. 12. 21.
JPY 1.426074
JPY 1.384445
JPY 1.49731
JPY 1.356929
2024. 12. 20.
JPY 1.322107
JPY 1.426074
JPY 1.456855
JPY 1.290006
2024. 12. 19.
JPY 1.280041
JPY 1.322107
JPY 1.435395
JPY 1.280041
2024. 12. 18.
JPY 1.353163
JPY 1.280041
JPY 1.456764
JPY 1.214789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1900
JPY 0.00332874
9.56%
Market CapJPY 1.38B
VolumeJPY 1.8M
1894
JPY 1.38
6.71%
Market CapJPY 1.38B
VolumeJPY 81.45M
1902
JPY 4.12
11.27%
Market CapJPY 1.38B
VolumeJPY 150.34M
1905
Market CapJPY 1.37B
VolumeJPY 609,646
1904
JPY 13,219.81
3.19%
Market CapJPY 1.37B
VolumeJPY 50.01M

Data provided by Coingecko API