Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
RUB 0.929303 -0.52%
Market Cap
RUB 872.73M
0.45%
Volume (24)
RUB 3,517,421
1.48%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
RUB 0.929303

Price Change

RUB -0.0048565114
0.52%
24h Low / 24h High
RUB 0.891919 / RUB 0.942961

Trading Volume

RUB 3,517,421
1.48%
Volume / Market Cap
0.0040303736
Market Dominance
0.00024885547%
Market Rank
#1896

Solnic Supply

Circulating Supply
939,871,021.869 SOLNIC
Total Supply
939,871,021.869 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
RUB 872,728,270
0.45%

Fully Diluted
Market Cap

RUB 872,728,270
1.97%

Solnic Price Yesterday

Yesterday's Low / High
RUB 0.91040025 / RUB 0.91081883
Yesterday's Open / Close
RUB 0.91081883 / RUB 0.91040025
Yesterday's Change
2.05%
Yesterday's Volume
RUB 7,068,878.8

Solnic Price History

7d Low / 7d High
RUB 0.0078532968 / RUB 0.0096030723
30d Low / 30d High
RUB 0.88378179 / RUB 0.9603581
90d Low / 90d High
RUB 0.86868092 / RUB 0.98521276
52 Week Low / 52 Week High
RUB 0.82203206 / RUB 0.99152524
All Time High12월 16일, 2024 (9 days ago)
RUB 1.14
19.08%
All Time Low11월 5일, 2024 (1 months ago)
RUB 0.337078
174.54%

Data provided by Coingecko API

SOLNIC to RUB converter

Solnic
SolnicSOLNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to RUB)

SOLNICRUB by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.934741
RUB 0
RUB 0.960358
RUB 0.899769
2024. 12. 23.
RUB 0.916142
RUB 0.934741
RUB 0.963332
RUB 0.881346
2024. 12. 22.
RUB 0.911007
RUB 0.916142
RUB 0.942516
RUB 0.868681
2024. 12. 21.
RUB 0.938341
RUB 0.911007
RUB 0.985213
RUB 0.892901
2024. 12. 20.
RUB 0.867918
RUB 0.938341
RUB 0.961459
RUB 0.841217
2024. 12. 19.
RUB 0.866345
RUB 0.867918
RUB 0.949713
RUB 0.854415
2024. 12. 18.
RUB 0.921634
RUB 0.866345
RUB 0.991525
RUB 0.822032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,044
0.53%
Market CapRUB 1.96T
VolumeRUB 31.31B
2
RUB 3,479.29
0.36%
Market CapRUB 419.13B
VolumeRUB 18.59B
4
RUB 2.3
1.18%
Market CapRUB 131.76B
VolumeRUB 3.58B
5
RUB 703.61
1.22%
Market CapRUB 102.69B
VolumeRUB 848.05M
6
RUB 198.95
1.38%
Market CapRUB 95.44B
VolumeRUB 3.43B
7
RUB 0.332133
1.15%
Market CapRUB 48.92B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

1893
RUB 10.4
8.55%
Market CapRUB 877M
VolumeRUB 70.89M
1894
RUB 0.00211191
9.44%
Market CapRUB 876.87M
VolumeRUB 1.22M
1895
RUB 0.498312
3.16%
Market CapRUB 874.33M
VolumeRUB 87.9M
1897
RUB 59.89
0.32%
Market CapRUB 866.82M
VolumeRUB 6.25M
1898
RUB 0.858338
34.29%
Market CapRUB 864.87M
VolumeRUB 30.98M

Data provided by Coingecko API