Solnic (SOLNIC) Live Price

Solnic logo
SOLNICSolnic
RUB 0.800654 -5.35%
Market Cap
RUB 752.51M
5.35%
Volume (24)
RUB 7,571,390
3.32%
Circulating Supply
939,871,020 SOLNIC
Issue Date
-

Data provided by Coingecko API

SOLNIC price Statistics

Solnic Price Today

Solnic Price
RUB 0.800654

Price Change

RUB -0.045242417
5.35%
24h Low / 24h High
RUB 0.777049 / RUB 0.867773

Trading Volume

RUB 7,571,390
3.32%
Volume / Market Cap
0.01006149
Market Dominance
0.00020996449%
Market Rank
#1909

Solnic Supply

Circulating Supply
939,871,019.445 SOLNIC
Total Supply
939,871,019.445 SOLNIC
Max Supply
944,873,320 SOLNIC

Solnic Market Cap

Market Cap
RUB 752,511,840
5.35%

Fully Diluted
Market Cap

RUB 752,511,840
2.01%

Solnic Price Yesterday

Yesterday's Low / High
RUB 0.81677078 / RUB 0.8174172
Yesterday's Open / Close
RUB 0.8174172 / RUB 0.81677078
Yesterday's Change
2.01%
Yesterday's Volume
RUB 7,272,803.2

Solnic Price History

7d Low / 7d High
RUB 0.006959076 / RUB 0.0095130448
30d Low / 30d High
RUB 0.78031517 / RUB 0.87022355
90d Low / 90d High
RUB 0.78031517 / RUB 0.89899697
52 Week Low / 52 Week High
RUB 0.71328027 / RUB 0.97178091
All Time High12월 16일, 2024 (1 months ago)
RUB 1.14
29.79%
All Time Low11월 5일, 2024 (2 months ago)
RUB 0.337078
138.20%

Data provided by Coingecko API

SOLNIC to RUB converter

Solnic
SolnicSOLNIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Solnic Price Chart (SOLNIC to RUB)

SOLNICRUB by TradingView

Solnic Exchanges

Instant crypto to crypto exchange coming soon!

Solnic Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.838834
RUB 0
RUB 0.853197
RUB 0.780315
2025. 1. 25.
RUB 0.852697
RUB 0.838834
RUB 0.870224
RUB 0.837452
2025. 1. 24.
RUB 0.862083
RUB 0.852697
RUB 0.898997
RUB 0.822756
2025. 1. 23.
RUB 0.876124
RUB 0.862083
RUB 0.893079
RUB 0.824451
2025. 1. 22.
RUB 0.881448
RUB 0.876124
RUB 0.928625
RUB 0.861546
2025. 1. 21.
RUB 0.866526
RUB 0.881448
RUB 0.913304
RUB 0.814515
2025. 1. 20.
RUB 0.786246
RUB 0.866526
RUB 0.971781
RUB 0.71328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,706
2.75%
Market CapRUB 2.02T
VolumeRUB 23.36B
2
RUB 3,210.71
3.32%
Market CapRUB 386.97B
VolumeRUB 15.21B
3
RUB 2.99
4.19%
Market CapRUB 172.44B
VolumeRUB 3.73B
5
RUB 237.06
7.48%
Market CapRUB 115.33B
VolumeRUB 5.1B
6
RUB 662.36
3.66%
Market CapRUB 96.58B
VolumeRUB 660.39M
8
RUB 0.331778
6.33%
Market CapRUB 49.09B
VolumeRUB 1.39B

Data provided by Coingecko API

More Cryptocurrencies

1903
RUB 16.37
11.13%
Market CapRUB 755.92M
VolumeRUB 16.13M
1908
RUB 0.150079
7.13%
Market CapRUB 754.15M
VolumeRUB 116,113
1911
RUB 186.77
3.76%
Market CapRUB 753.34M
VolumeRUB 56.32M
1910
RUB 1.18
2.46%
Market CapRUB 752.14M
VolumeRUB 14.27M
1913
Market CapRUB 747.23M
VolumeRUB 21.89M

Data provided by Coingecko API