Solv Protocol (SOLV) Live Price

Solv Protocol logo
SOLVSolv Protocol
JPY 6.17+ 1.28%
Market Cap
JPY 9.13B
1.26%
Volume (24)
JPY 977,359,480
1.50%
Circulating Supply
1,482,600,000 SOLV
Issue Date
-

Data provided by Coingecko API

SOLV price Statistics

Solv Protocol Price Today

Solv Protocol Price
JPY 6.17

Price Change

JPY 0.077861
1.28%
24h Low / 24h High
JPY 6.07 / JPY 6.17

Trading Volume

JPY 977,359,480
1.50%
Volume / Market Cap
0.10710681
Market Dominance
0.0016093587%
Market Rank
#705

Solv Protocol Supply

Circulating Supply
1,482,600,000 SOLV
Total Supply
8,400,000,000 SOLV
Max Supply
9,660,000,000 SOLV

Solv Protocol Market Cap

Market Cap
JPY 9,125,091,500
1.26%

Fully Diluted
Market Cap

JPY 51,700,235,000
1.15%

Solv Protocol Price Yesterday

Yesterday's Low / High
JPY 6.0789399 / JPY 6.0904199
Yesterday's Open / Close
JPY 6.0789399 / JPY 6.0904199
Yesterday's Change
1.40%
Yesterday's Volume
JPY 946,037,000

Solv Protocol Price History

7d Low / 7d High
JPY 0.040567855 / JPY 0.04289748
30d Low / 30d High
JPY 6.0771419 / JPY 6.1542772
90d Low / 90d High
JPY 5.9272401 / JPY 6.250789
52 Week Low / 52 Week High
JPY 5.9272401 / JPY 6.3150048
All Time High1월 17일, 2025 (6 months ago)
JPY 31.15
80.24%
All Time Low4월 17일, 2025 (3 months ago)
JPY 3.15
95.45%

Data provided by Coingecko API

SOLV to JPY converter

Solv Protocol
Solv ProtocolSOLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Price Chart (SOLV to JPY)

SOLVJPY by TradingView

Solv Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 6.136393
JPY 0
JPY 6.136393
JPY 6.07894
2025. 7. 25.
JPY 6.049031
JPY 6.136393
JPY 6.154277
JPY 6.015188
2025. 7. 24.
JPY 6.03049
JPY 6.049031
JPY 6.099612
JPY 5.92724
2025. 7. 23.
JPY 6.171989
JPY 6.03049
JPY 6.250789
JPY 6.025751
2025. 7. 22.
JPY 6.267111
JPY 6.171989
JPY 6.298023
JPY 6.091729
2025. 7. 21.
JPY 6.221984
JPY 6.267111
JPY 6.315005
JPY 6.176542
2025. 7. 20.
JPY 6.13612
JPY 6.221984
JPY 6.269631
JPY 6.104029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 48 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,309
1.03%
Market CapJPY 2.37T
VolumeJPY 28.3B
2
JPY 3,842.24
3.10%
Market CapJPY 463.43B
VolumeJPY 27.66B
3
JPY 3.2
0.89%
Market CapJPY 189.66B
VolumeJPY 3.81B
5
JPY 824.63
5.69%
Market CapJPY 114.8B
VolumeJPY 1.81B
6
JPY 188.22
1.35%
Market CapJPY 101.27B
VolumeJPY 6.11B
8
JPY 0.239965
1.48%
Market CapJPY 35.95B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

702
JPY 19.17
1.92%
Market CapJPY 9.16B
VolumeJPY 287.63M
703
JPY 228.86
1.01%
Market CapJPY 9.16B
VolumeJPY 13.81M
704
JPY 114.49
1.32%
Market CapJPY 9.16B
VolumeJPY 572
706
JPY 23.9
1.98%
Market CapJPY 9.08B
VolumeJPY 693.87M
707
JPY 6.51
1.45%
Market CapJPY 9.06B
VolumeJPY 126.92M

Data provided by Coingecko API