Solv Protocol (SOLV) Live Price

Solv Protocol logo
SOLVSolv Protocol
JPY 10.65 -6.95%
Market Cap
JPY 15.82B
6.93%
Volume (24)
JPY 22,641,531,000
0.74%
Circulating Supply
1,482,600,000 SOLV
Issue Date
-

Data provided by Coingecko API

SOLV price Statistics

Solv Protocol Price Today

Solv Protocol Price
JPY 10.65

Price Change

JPY -0.79590686
6.95%
24h Low / 24h High
JPY 9.71 / JPY 11.82

Trading Volume

JPY 22,641,531,000
0.74%
Volume / Market Cap
1.4315334
Market Dominance
0.0028493481%
Market Rank
#542

Solv Protocol Supply

Circulating Supply
1,482,600,000 SOLV
Total Supply
8,400,000,000 SOLV
Max Supply
9,660,000,000 SOLV

Solv Protocol Market Cap

Market Cap
JPY 15,816,278,000
6.93%

Fully Diluted
Market Cap

JPY 89,610,642,000
1.08%

Solv Protocol Price Yesterday

Yesterday's Low / High
JPY 10.431062 / JPY 10.677533
Yesterday's Open / Close
JPY 10.677533 / JPY 10.431062
Yesterday's Change
0.91%
Yesterday's Volume
JPY 17,580,794,000

Solv Protocol Price History

7d Low / 7d High
JPY 0.066840182 / JPY 0.14989193
30d Low / 30d High
JPY 10.431062 / JPY 12.57464
90d Low / 90d High
JPY 10.431062 / JPY 13.621434
52 Week Low / 52 Week High
JPY 10.431062 / JPY 23.349598
All Time High1월 17일, 2025 (6 days ago)
JPY 31.15
65.80%
All Time Low1월 24일, 2025 (0 days ago)
JPY 9.71
9.75%

Data provided by Coingecko API

SOLV to JPY converter

Solv Protocol
Solv ProtocolSOLV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Solv Protocol Price Chart (SOLV to JPY)

SOLVJPY by TradingView

Solv Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Solv Protocol Historical Price Data (JPY)

Date
2025. 1. 23.
JPY 11.338058
JPY 0
JPY 11.794398
JPY 10.431062
2025. 1. 22.
JPY 13.125848
JPY 11.338058
JPY 13.621434
JPY 11.859585
2025. 1. 21.
JPY 11.156249
JPY 13.125848
JPY 12.764142
JPY 11.144282
2025. 1. 20.
JPY 12.811031
JPY 11.156249
JPY 13.144173
JPY 11.138763
2025. 1. 19.
JPY 12.851492
JPY 12.811031
JPY 16.373763
JPY 12.329416
2025. 1. 18.
JPY 16.261875
JPY 12.851492
JPY 20.337033
JPY 15.579629
2025. 1. 17.
JPY 23.349598
JPY 16.261875
JPY 23.349598
JPY 18.245529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,248
2.54%
Market CapJPY 2.09T
VolumeJPY 107.37B
2
JPY 3,403.98
5.84%
Market CapJPY 410.16B
VolumeJPY 36B
3
JPY 3.17
1.03%
Market CapJPY 182.62B
VolumeJPY 8.22B
5
JPY 260.75
4.50%
Market CapJPY 126.88B
VolumeJPY 10.91B
6
JPY 690.91
0.62%
Market CapJPY 100.77B
VolumeJPY 1.27B
7
JPY 0.357202
1.35%
Market CapJPY 52.78B
VolumeJPY 3B

Data provided by Coingecko API

More Cryptocurrencies

539
JPY 163.96
2.81%
Market CapJPY 15.95B
VolumeJPY 210.77M
540
JPY 0.03888461
5.95%
Market CapJPY 15.93B
VolumeJPY 199.36M
541
JPY 17.94
1.74%
Market CapJPY 15.93B
VolumeJPY 30.48M
543
JPY 0.107147
2.68%
Market CapJPY 15.86B
VolumeJPY 3.02M
544
JPY 10.65
6.91%
Market CapJPY 15.82B
VolumeJPY 22.66B

Data provided by Coingecko API