SONE (SONE) Live Price

SONE logo
SONESONE
$1.008 0.00%
Market Cap
$484,290
0%
Volume (24)
$13
0.08%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.008
24h Low / 24h High
$0.995032 / $1.019

Trading Volume

$13
0.08%
Volume / Market Cap
0.00002684342
Market Dominance
0.000018109175%
Market Rank
#3587

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$484,290

Fully Diluted
Market Cap

$484,290
0.09%

SONE Price Yesterday

Yesterday's Low / High
$1.0072222 / $1.0078357
Yesterday's Open / Close
$1.0078357 / $1.0072222
Yesterday's Change
0.05%
Yesterday's Volume
$12.486615

SONE Price History

7d Low / 7d High
$0.99584862 / $1.0125328
30d Low / 30d High
$0.9989101 / $1.0103464
90d Low / 90d High
$0.99728842 / $1.0124226
52 Week Low / 52 Week High
$0.99584862 / $1.0125328
All Time High12월 15일, 2025 (9 months ago)
$1.83
44.90%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
16.03%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 9. 10.
$1.002931
$0
$1.010346
$1.000798
2026. 9. 9.
$1.00829
$1.002931
$1.012423
$0.997288
2026. 9. 8.
$1.009685
$1.00829
$1.012139
$1.000739
2026. 9. 7.
$1.005434
$1.009685
$1.011
$0.995849
2026. 9. 5.
$1.005199
$0
$1.012533
$1.002717

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.008 per (SONE/USD) today with a current market cap of 484,290 USD. 24-hour trading volume is $ 13 USD. SONE to USD price is updated in real-time. SONE is 0.00% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 49 minutes and 49 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,235
0.16%
Market Cap$1.55T
Volume$33.43B
2
$2,512.44
2.20%
Market Cap$306.62B
Volume$24.04B
4
$733.61
2.36%
Market Cap$97.69B
Volume$1.2B
5
$1.36
1.15%
Market Cap$85.75B
Volume$2.69B
7
$101.63
1.92%
Market Cap$59.62B
Volume$4.52B
12
$0.08
0.34%
Market Cap$13.15B
Volume$751.67M

Data provided by Coingecko API

More Cryptocurrencies

3207
$0.00078264
70.90%
Market Cap$714,649
Volume$134,379
3209
$0.03
5.38%
Market Cap$713,113
Volume$2,625
3251
$0.00237623
0%
Market Cap$712,868
Volume$165
3210
$0.01
0.92%
Market Cap$712,527
Volume$794
3228
$0.00070981
0%
Market Cap$709,732
Volume$28
3211
$0.00070869
3.42%
Market Cap$708,825
Volume$79,234
3238
Market Cap$708,570
Volume$112
Market Cap$708,458
Volume$164,563
3213
Market Cap$707,922
Volume$27,680
Market Cap$707,588
Volume$5.2M
3215
$0.03
3.31%
Market Cap$707,078
Volume$3,890
3216
$0.00458775
2.36%
Market Cap$706,092
Volume$15
3217
$0.00423978
1.39%
Market Cap$705,152
Volume$3
3218
$0.01
0.15%
Market Cap$704,686
Volume$419
Market Cap$704,478
Volume$322,479
3255
Market Cap$703,592
Volume$71
3221
$0.00107949
13.30%
Market Cap$702,383
Volume$69,071
3222
$0.01
0.15%
Market Cap$701,677
Volume$8,186
3282
Market Cap$701,524
Volume$2
3223
$0.2
1.84%
Market Cap$700,947
Volume$7,532
3279
$0.00007006
0%
Market Cap$700,624
Volume$116
3244
$0.0007231
1.11%
Market Cap$698,726
Volume$1,724
3224
$0.00004001
1.21%
Market Cap$698,483
Volume$40,387
3226
$0.00001293
0%
Market Cap$698,122
Volume$102
3225
$0.00000699
10.31%
Market Cap$697,987
Volume$353,466
Market Cap$696,636
Volume$6.45M
Market Cap$695,343
Volume$231,599
3230
$0.00302129
9.24%
Market Cap$694,903
Volume$57,831
3229
$0.00108996
0.04%
Market Cap$694,842
Volume$139,378
3231
$0.00075627
7.78%
Market Cap$694,543
Volume$350,451
Market Cap$694,074
Volume$46
Market Cap$693,861
Volume$16
3233
$0.00069332
38.57%
Market Cap$693,332
Volume$140,606
Market Cap$691,268
Volume$392
Market Cap$691,118
Volume$384,148
3236
$0.00276026
5.43%
Market Cap$691,093
Volume$359,318
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
3237
$0.01
6.17%
Market Cap$690,350
Volume$782,299
3238
$0.00001764
1.30%
Market Cap$689,018
Volume$1,470
3239
$0.00069802
1.61%
Market Cap$688,873
Volume$3,166
3240
$0.00419841
1.16%
Market Cap$687,319
Volume$19,305
Market Cap$685,307
Volume$116
3242
$0.00258769
0.97%
Market Cap$684,899
Volume$59
3243
$0.07
1.85%
Market Cap$684,356
Volume$146
3244
$0.00412191
1.31%
Market Cap$684,256
Volume$1,883
Market Cap$683,604
Volume$314,992
3246
$0.00068237
0.00%
Market Cap$682,493
Volume$1,866
3247
$68.22
5.51%
Market Cap$682,193
Volume$300
Market Cap$681,104
Volume$470,377
Market Cap$681,102
Volume$4
3249
$0.01
0.51%
Market Cap$680,923
Volume$25,899
3315
$0.00094184
0.38%
Market Cap$680,838
Volume$3,921
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
Market Cap$678,875
Volume$1.16M
3252
$0.0007217
7.46%
Market Cap$676,601
Volume$8,005
3253
$0.00002037
2.02%
Market Cap$676,361
Volume$361
3254
Market Cap$675,568
Volume$180
3255
$0.01
13.00%
Market Cap$675,237
Volume$45,805
3256
$0.00067492
3.74%
Market Cap$673,955
Volume$2,988
3257
$0.00067357
7.15%
Market Cap$673,478
Volume$3,610
Market Cap$672,945
Volume$5,702
3268
$0.01
0%
Market Cap$672,288
Volume$13
3259
$0.00000008
0.27%
Market Cap$672,117
Volume$1,049
3265
Market Cap$671,843
Volume$633
3260
$0.00308856
2.13%
Market Cap$671,769
Volume$926
3266
$0.00000972
0%
Market Cap$670,353
Volume$2
3262
$0.00494658
0.74%
Market Cap$669,575
Volume$808
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3264
$0.00066862
21.98%
Market Cap$668,634
Volume$162,038
Market Cap$666,200
Volume$1.37M
3267
Market Cap$666,067
Volume$49,944
3266
$0.00066629
0.88%
Market Cap$665,908
Volume$2,414
3269
$0.00166315
14.26%
Market Cap$665,263
Volume$3,444
Market Cap$665,124
Volume$380,432
3271
$0.00173307
2.70%
Market Cap$664,360
Volume$488
3272
$0.00000075
1.17%
Market Cap$664,084
Volume$879
3285
Market Cap$663,207
Volume$13
3273
$0.0000168
0.45%
Market Cap$662,583
Volume$31,573
3274
$0.00025237
7.23%
Market Cap$662,488
Volume$203,786
3323
Market Cap$662,075
Volume$525
3275
$0.00066196
7.11%
Market Cap$661,963
Volume$2,795
3276
$0.00000577
9.06%
Market Cap$660,591
Volume$716
3278
$0.54
1.54%
Market Cap$660,218
Volume$44,609
3277
$0.00083762
3.68%
Market Cap$660,052
Volume$1,986
Market Cap$659,623
Volume$156,463
3280
$0.00234653
1.27%
Market Cap$659,039
Volume$15,310
3029
Market Cap$657,966
Volume$124
3281
$0.00035808
0.87%
Market Cap$657,067
Volume$1,443
3282
$0.00071395
1.10%
Market Cap$655,606
Volume$3
3265
$0.00071497
16.09%
Market Cap$655,354
Volume$1.26M
3284
$0.00065414
1.41%
Market Cap$654,155
Volume$99,611
Market Cap$654,091
Volume$15,046
3285
$0.00472337
0.45%
Market Cap$653,892
Volume$77,116
3283
$0.00065518
3.57%
Market Cap$653,843
Volume$2,929
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3287
$0.00065215
0.98%
Market Cap$650,951
Volume$77,569
3207
$0.00078264
70.90%
Market Cap$714,649
Volume$134,379
3209
$0.03
5.38%
Market Cap$713,113
Volume$2,625

Data provided by Coingecko API