SONE (SONE) Live Price

SONE logo
SONESONE
$1.008+ 0.22%
Market Cap
$484,065
0.22%
Volume (24)
$4
8.25%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.008

Price Change

$0.00216417
0.22%
24h Low / 24h High
$0.993688 / $1.013

Trading Volume

$3.58
8.25%
Volume / Market Cap
0.000007395701
Market Dominance
0.000018100762%
Market Rank
#3660

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$484,065
0.22%

Fully Diluted
Market Cap

$484,065
0.20%

SONE Price Yesterday

Yesterday's Low / High
$1.0054673 / $1.0065269
Yesterday's Open / Close
$1.0065269 / $1.0054673
Yesterday's Change
0.20%
Yesterday's Volume
$3.2777686

SONE Price History

7d Low / 7d High
$0.99728842 / $1.0124226
30d Low / 30d High
$0.99969235 / $1.0097523
90d Low / 90d High
$0.99728842 / $1.0104303
52 Week Low / 52 Week High
$0.99584862 / $1.0124226
All Time High12월 15일, 2025 (9 months ago)
$1.83
44.93%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
15.98%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 9. 13.
$1.000932
$1.006527
$1.009752
$1.000667
2026. 9. 12.
$1.007836
$1.000932
$1.01043
$0.999692
2026. 9. 10.
$1.002931
$0
$1.010346
$1.000798
2026. 9. 9.
$1.00829
$1.002931
$1.012423
$0.997288
2026. 9. 8.
$1.009685
$1.00829
$1.012139
$1.000739
2026. 9. 7.
$1.005434
$1.009685
$1.011
$0.995849

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.008 per (SONE/USD) today with a current market cap of 484,065 USD. 24-hour trading volume is $ 4 USD. SONE to USD price is updated in real-time. SONE is +0.22% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 1 minute and 31 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,981
2.19%
Market Cap$1.59T
Volume$32.48B
2
$2,560.51
1.92%
Market Cap$312.25B
Volume$16.24B
4
$725.45
0.52%
Market Cap$96.56B
Volume$1B
5
$1.46
7.16%
Market Cap$91.61B
Volume$4.19B
7
$103.86
2.46%
Market Cap$60.88B
Volume$3.51B
12
$0.08
0.76%
Market Cap$13.24B
Volume$684.07M

Data provided by Coingecko API

More Cryptocurrencies

3335
$0.00070969
6.60%
Market Cap$658,410
Volume$21,220
3257
$0.00000954
1.82%
Market Cap$658,346
Volume$4
3029
Market Cap$657,966
Volume$124
3336
$0.00068314
0.44%
Market Cap$657,924
Volume$447
3337
$0.0008332
0.01%
Market Cap$656,444
Volume$37
3338
Market Cap$655,759
Volume$491
3339
$0.00171069
0.23%
Market Cap$655,740
Volume$358
3340
$0.00007227
1.96%
Market Cap$654,582
Volume$86
3341
$0.00275407
1.21%
Market Cap$653,569
Volume$1,198
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3342
Market Cap$651,914
Volume$1,619
3343
Market Cap$651,721
Volume$2
3344
Market Cap$650,345
Volume$1,207
Market Cap$649,981
Volume$1,180
3346
$0.00000073
3.77%
Market Cap$649,851
Volume$109
3249
Market Cap$648,895
Volume$400
3347
Market Cap$647,932
Volume$0
3348
$0.00064817
11.60%
Market Cap$646,293
Volume$2,762
Market Cap$646,217
Volume$625,494
3350
$0.0005181
0.32%
Market Cap$645,543
Volume$8,749
3351
$0.00064551
2.20%
Market Cap$645,509
Volume$8,492
3352
$0.00000563
3.35%
Market Cap$644,493
Volume$132
3353
$0.52
4.22%
Market Cap$643,618
Volume$306,378
3354
$0.00103114
0.44%
Market Cap$643,514
Volume$5,485
3355
$0.01
1.22%
Market Cap$643,467
Volume$770
Market Cap$643,292
Volume$230,140
Market Cap$643,173
Volume$224,139
Market Cap$642,050
Volume$372,881
3359
$0.00003768
0.06%
Market Cap$641,568
Volume$98,544
Market Cap$640,838
Volume$32
3361
$0.00255984
0.20%
Market Cap$640,703
Volume$276,244
3362
$0.01
2.57%
Market Cap$640,072
Volume$10
3363
$0.0006411
2.63%
Market Cap$639,671
Volume$1,365
3365
$0.00024296
0.79%
Market Cap$638,295
Volume$203,144
3366
$0.00227532
0.45%
Market Cap$638,275
Volume$6,811
3367
$0.00212754
15.99%
Market Cap$638,260
Volume$364
3368
$0.0002125
0.44%
Market Cap$637,317
Volume$34,075
3369
$0.00010871
1.33%
Market Cap$636,838
Volume$3,709
3370
$0.00063654
3.66%
Market Cap$636,416
Volume$638
3371
$0.00063469
17.43%
Market Cap$636,251
Volume$161,322
3372
$0.33
6.55%
Market Cap$635,677
Volume$2,937
3373
$0.09
0.90%
Market Cap$635,253
Volume$2,208
3374
$0.00064314
3.12%
Market Cap$634,925
Volume$4,972
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,470
Volume$60.16M
Market Cap$633,858
Volume$636,959
3377
$0.03
13.78%
Market Cap$632,892
Volume$28,793
3378
Market Cap$632,680
Volume$89,909
3379
$0.00007764
13.47%
Market Cap$632,016
Volume$64,975
3380
$0.00012524
4.49%
Market Cap$630,979
Volume$108,587
Market Cap$630,672
Volume$533,345
3318
$0.00000009
0.09%
Market Cap$630,462
Volume$7
3373
Market Cap$629,676
Volume$16
3382
$0.00093285
3.12%
Market Cap$628,493
Volume$22,046
Market Cap$627,890
Volume$859,782
3384
Market Cap$627,096
Volume$212
3385
$0.00156658
0.61%
Market Cap$627,073
Volume$55,268
3386
$0.00073335
0.98%
Market Cap$626,678
Volume$145
3387
Market Cap$625,610
Volume$341,350
3388
$0.00295469
1.34%
Market Cap$625,512
Volume$1,349
3389
$0.0006252
2.10%
Market Cap$625,200
Volume$12,347
3390
$0.00062456
1.60%
Market Cap$624,561
Volume$127
3391
$0.00391338
17.42%
Market Cap$624,252
Volume$50,900
3392
$0.00062406
5.52%
Market Cap$624,103
Volume$6,241
3393
$0.23
1.50%
Market Cap$622,301
Volume$3
Market Cap$621,435
Volume$451
3395
$0.0000009
0.67%
Market Cap$620,732
Volume$26,599
Market Cap$620,339
Volume$2,597
3397
$0.01
3.79%
Market Cap$620,261
Volume$12,791
3398
$0.00194427
0.87%
Market Cap$619,191
Volume$76
Market Cap$619,011
Volume$251
Market Cap$618,492
Volume$408,884
3400
$0.00000139
2.01%
Market Cap$617,921
Volume$46,212
Market Cap$617,479
Volume$411
3402
Market Cap$616,173
Volume$38,318
3403
$0.22
0.90%
Market Cap$616,140
Volume$964
3404
$0.01
0%
Market Cap$616,072
Volume$370
3405
$0.62
0.46%
Market Cap$615,901
Volume$2,118
3406
$0.00061579
0%
Market Cap$615,786
Volume$1.59M
3416
Market Cap$615,254
Volume$113
3407
$0.00062526
1.99%
Market Cap$615,164
Volume$477
3408
$0.00085068
4.51%
Market Cap$614,940
Volume$7,310
3409
$0.00381039
0.42%
Market Cap$614,835
Volume$6,130
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$613,856
Volume$212
3412
$0.00061384
6.85%
Market Cap$613,721
Volume$11,757
3385
Market Cap$613,716
Volume$25
3413
$0.00000001
9.16%
Market Cap$612,674
Volume$4,138
3414
$0.00061422
2.01%
Market Cap$612,654
Volume$653
3415
$5.88
1.16%
Market Cap$612,248
Volume$7
3416
$0.00025509
0%
Market Cap$612,216
Volume$433
3417
$0.00145474
6.00%
Market Cap$611,634
Volume$147
3418
$0.00061139
5.15%
Market Cap$611,385
Volume$2,248
3419
$0.00006135
6.54%
Market Cap$610,827
Volume$3,053
Market Cap$610,009
Volume$2,570
Market Cap$609,592
Volume$1
3326
Market Cap$608,292
Volume$1,369
3335
$0.00070969
6.60%
Market Cap$658,410
Volume$21,220
3257
$0.00000954
1.82%
Market Cap$658,346
Volume$4

Data provided by Coingecko API