SONE (SONE) Live Price

SONE logo
SONESONE
$1.001 -0.15%
Market Cap
$480,941
0.16%
Volume (24)
$5
0.10%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.001

Price Change

$-0.0015543122
0.15%
24h Low / 24h High
$0.99869 / $1.014

Trading Volume

$4.87
0.10%
Volume / Market Cap
0.000010125982
Market Dominance
0.000017863045%
Market Rank
#3620

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$480,941
0.16%

Fully Diluted
Market Cap

$480,941
0.73%

SONE Price Yesterday

Yesterday's Low / High
$1.0082901 / $1.0093292
Yesterday's Open / Close
$1.0082901 / $1.0093292
Yesterday's Change
0.77%
Yesterday's Volume
$4.2215422

SONE Price History

7d Low / 7d High
$0.99584862 / $1.012651
30d Low / 30d High
$1.0004182 / $1.0121391
90d Low / 90d High
$0.99584862 / $1.012651
52 Week Low / 52 Week High
$0.99584862 / $1.012651
All Time High12월 15일, 2025 (8 months ago)
$1.83
45.28%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
15.23%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 9. 8.
$1.009685
$1.00829
$1.012139
$1.000739
2026. 9. 7.
$1.005434
$1.009685
$1.011
$0.995849
2026. 9. 5.
$1.005199
$0
$1.012533
$1.002717
2026. 9. 4.
$1.009534
$1.005199
$1.012651
$1.003259
2026. 9. 3.
$1.008553
$1.009534
$1.011544
$1.003275
2026. 9. 2.
$0.99858
$1.008553
$1.008744
$0.996206

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.001 per (SONE/USD) today with a current market cap of 480,941 USD. 24-hour trading volume is $ 5 USD. SONE to USD price is updated in real-time. SONE is -0.15% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 34 minutes and 44 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,595
0.29%
Market Cap$1.58T
Volume$37.24B
2
$2,488.12
0.30%
Market Cap$303.63B
Volume$11.71B
4
$748.77
1.51%
Market Cap$99.73B
Volume$1.27B
5
$1.41
1.46%
Market Cap$88.55B
Volume$2.44B
7
$103.01
0.01%
Market Cap$60.4B
Volume$2.92B
12
$0.09
0.26%
Market Cap$13.96B
Volume$867.59M

Data provided by Coingecko API

More Cryptocurrencies

3306
$0.00404634
7.72%
Market Cap$645,642
Volume$45,871
3315
$0.00069606
2.04%
Market Cap$645,313
Volume$6
3307
$0.00006879
0.89%
Market Cap$644,436
Volume$190
3308
$0.00003786
5.25%
Market Cap$644,099
Volume$128,305
3309
$0.01
5.38%
Market Cap$643,586
Volume$2,754
3310
Market Cap$643,340
Volume$0
3311
$0.00070275
2.81%
Market Cap$642,847
Volume$5,962
3312
$0.00167317
2.85%
Market Cap$641,388
Volume$1,470
3313
$0.00064102
4.35%
Market Cap$641,024
Volume$9,735
3314
$0.01
1.51%
Market Cap$640,423
Volume$460
3315
$0.00068887
28.24%
Market Cap$639,666
Volume$747,579
3316
$0.01
0.81%
Market Cap$638,728
Volume$349
3317
$0.00098054
7.81%
Market Cap$638,178
Volume$80,313
Market Cap$637,956
Volume$210,212
Market Cap$637,809
Volume$121
3319
$0.00074599
0.30%
Market Cap$637,494
Volume$9,139
3320
$0.00009177
13.20%
Market Cap$637,063
Volume$6,463
3321
$0.00063584
5.41%
Market Cap$636,460
Volume$64
3322
$0.00317986
0.16%
Market Cap$636,336
Volume$18
3323
$0.00006363
3.17%
Market Cap$636,307
Volume$51
3324
$0.64
7.49%
Market Cap$636,191
Volume$2,804
3325
$0.00064832
4.12%
Market Cap$635,584
Volume$115,890
3326
$0.01
1.93%
Market Cap$635,435
Volume$69
3327
$0.00024163
3.13%
Market Cap$635,052
Volume$189,142
3328
$0.0006349
0.62%
Market Cap$634,904
Volume$5,056
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3329
$0.00063233
4.69%
Market Cap$632,696
Volume$1,470
3330
$0.0006315
25.63%
Market Cap$631,534
Volume$71,659
3331
$0.00084566
31.64%
Market Cap$631,339
Volume$203,731
3332
$0.00024262
11.56%
Market Cap$631,153
Volume$3,489
3333
$0.000631
400.72%
Market Cap$631,036
Volume$1.09M
3334
$0.00116144
36.07%
Market Cap$629,824
Volume$718,552
Market Cap$629,190
Volume$134
3336
$0.00125799
6.64%
Market Cap$629,003
Volume$2,343
3337
$0.0006289
3.67%
Market Cap$628,905
Volume$58,244
3338
$0.00064726
5.54%
Market Cap$628,672
Volume$62,963
3339
$0.64
389.20%
Market Cap$628,366
Volume$12,623
3340
$0.63
3.85%
Market Cap$628,146
Volume$6,681
Market Cap$627,883
Volume$2
3341
$0.00062746
1.45%
Market Cap$627,726
Volume$1,615
3342
$0.00000009
0.26%
Market Cap$626,377
Volume$5
3343
$0.0006576
17.78%
Market Cap$624,914
Volume$80,995
3344
$0.02
1.04%
Market Cap$622,585
Volume$523
3359
$0.00062226
0%
Market Cap$622,263
Volume$2
Market Cap$621,852
Volume$173,596
3346
$0.0000009
1.98%
Market Cap$621,365
Volume$27,301
Market Cap$620,714
Volume$158,477
3348
$5.95
0.27%
Market Cap$619,727
Volume$5
Market Cap$619,526
Volume$579
3350
$0.00064681
36.06%
Market Cap$619,469
Volume$17,654
Market Cap$619,011
Volume$251
Market Cap$618,766
Volume$4,308
3352
$0.00061824
1.07%
Market Cap$618,412
Volume$1,840
3353
$0.00061748
7.23%
Market Cap$617,669
Volume$194,479
3354
$0.00091485
0.21%
Market Cap$617,027
Volume$18,217
3383
$0.00025704
0.95%
Market Cap$616,898
Volume$171
3355
$0.00072852
3.43%
Market Cap$615,443
Volume$147,173
3356
Market Cap$615,089
Volume$7,811
Market Cap$614,395
Volume$1,141
3358
Market Cap$614,384
Volume$176
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3359
$0.03
0.47%
Market Cap$614,162
Volume$16,398
3360
$0.00007538
1.74%
Market Cap$613,924
Volume$56,272
3361
$0.00000138
0.50%
Market Cap$613,071
Volume$43,822
Market Cap$613,013
Volume$355
3363
$0.0006123
1.32%
Market Cap$611,677
Volume$593
3364
$0.00145234
0.37%
Market Cap$610,648
Volume$397
3365
$0.00007897
0.24%
Market Cap$610,321
Volume$20,586
3366
$4,367.36
0%
Market Cap$610,295
Volume$10
3398
$0.01
0%
Market Cap$609,727
Volume$7
3396
$0.0019122
0.04%
Market Cap$608,980
Volume$12
3367
$0.00060881
0.54%
Market Cap$608,820
Volume$2
3368
$0.00110011
10.82%
Market Cap$608,704
Volume$1,201
3369
$0.00107787
0.33%
Market Cap$608,196
Volume$62,902
3370
$0.00060763
19.60%
Market Cap$607,665
Volume$88,784
3406
Market Cap$606,683
Volume$38
3371
Market Cap$606,365
Volume$1,745
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3372
$0.00060539
1.07%
Market Cap$605,428
Volume$48,664
Market Cap$605,087
Volume$2
3373
$0.00060757
74.99%
Market Cap$604,986
Volume$408,030
3374
Market Cap$604,002
Volume$399
3391
Market Cap$603,722
Volume$2
3375
$0.0006029
15.42%
Market Cap$602,904
Volume$275,631
3376
Market Cap$601,905
Volume$54,403
Market Cap$601,574
Volume$389,004
3378
$0.03
0.87%
Market Cap$601,395
Volume$512,919
3379
$0.00060071
1.11%
Market Cap$601,005
Volume$1,223
3380
$0.00120196
4.48%
Market Cap$600,989
Volume$9,475
3381
$0.07
0.46%
Market Cap$600,818
Volume$638
3382
Market Cap$600,522
Volume$116
3383
$0.00062586
3.84%
Market Cap$599,467
Volume$37,890
3384
$0.00059918
54.86%
Market Cap$599,187
Volume$235,647
3385
Market Cap$598,890
Volume$8
3386
Market Cap$598,397
Volume$1,730
3417
$0.00025618
0%
Market Cap$598,192
Volume$2
3387
$0.00073484
8.31%
Market Cap$597,933
Volume$1,973
3388
$0.05
2.07%
Market Cap$597,758
Volume$152
3306
$0.00404634
7.72%
Market Cap$645,642
Volume$45,871
3315
$0.00069606
2.04%
Market Cap$645,313
Volume$6

Data provided by Coingecko API