SONE (SONE) Live Price

SONE logo
SONESONE
$1.011 0.00%
Market Cap
$485,320
0%
Volume (24)
$2
8.26%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.011
24h Low / 24h High
$0.99321 / $1.012

Trading Volume

$1.99
8.26%
Volume / Market Cap
0.0000041003874
Market Dominance
0.000018025689%
Market Rank
#3620

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$485,320

Fully Diluted
Market Cap

$485,320
0.51%

SONE Price Yesterday

Yesterday's Low / High
$1.0054337 / $1.0054991
Yesterday's Open / Close
$1.0054337 / $1.0054991
Yesterday's Change
0.55%
Yesterday's Volume
$2.8314134

SONE Price History

7d Low / 7d High
$0.99437077 / $1.012651
30d Low / 30d High
$1.0027174 / $1.0125328
90d Low / 90d High
$0.99627124 / $1.012651
52 Week Low / 52 Week High
$0.99437077 / $1.0373226
All Time High12월 15일, 2025 (8 months ago)
$1.83
44.78%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
16.28%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 9. 5.
$1.005199
$0
$1.012533
$1.002717
2026. 9. 4.
$1.009534
$1.005199
$1.012651
$1.003259
2026. 9. 3.
$1.008553
$1.009534
$1.011544
$1.003275
2026. 9. 2.
$0.99858
$1.008553
$1.008744
$0.996206
2026. 9. 1.
$0.998995
$0.99858
$1.003344
$0.994371
2026. 8. 31.
$1.037323
$0.998995
$1.037323
$0.997653

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.011 per (SONE/USD) today with a current market cap of 485,320 USD. 24-hour trading volume is $ 2 USD. SONE to USD price is updated in real-time. SONE is 0.00% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

12 hours, 22 minutes and 7 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,394
0.71%
Market Cap$1.59T
Volume$22.71B
2
$2,490.52
0.52%
Market Cap$303.92B
Volume$11.12B
4
$744.16
1.71%
Market Cap$99.09B
Volume$1.06B
5
$1.4
1.60%
Market Cap$87.77B
Volume$1.84B
7
$104.88
1.62%
Market Cap$61.47B
Volume$3.53B
11
$0.09
0.62%
Market Cap$13.96B
Volume$803.88M

Data provided by Coingecko API

More Cryptocurrencies

3278
Market Cap$663,667
Volume$5
3305
$0.00411144
2.04%
Market Cap$663,412
Volume$9,159
3306
$0.00010231
2.31%
Market Cap$663,410
Volume$54,003
3253
Market Cap$662,820
Volume$33
3307
$0.00312878
0.10%
Market Cap$662,259
Volume$1,575
3308
$0.00036044
1.50%
Market Cap$661,394
Volume$621
Market Cap$661,332
Volume$209,512
3311
$0.00278163
0.70%
Market Cap$660,930
Volume$1,010
3310
$0.00066097
86.24%
Market Cap$660,871
Volume$376,137
Market Cap$660,462
Volume$1.05M
3236
Market Cap$660,278
Volume$368
3309
$0.003969
2.01%
Market Cap$660,111
Volume$7
3313
$0.03
2.59%
Market Cap$659,072
Volume$17,519
3029
Market Cap$657,966
Volume$124
3314
Market Cap$656,801
Volume$16,593
3315
$0.0006635
1.00%
Market Cap$655,632
Volume$4,280
Market Cap$655,121
Volume$611
Market Cap$654,861
Volume$147,384
3318
Market Cap$654,708
Volume$8,735
3319
$0.00142331
3.14%
Market Cap$654,626
Volume$97
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3320
$0.00155196
3.51%
Market Cap$652,505
Volume$252
3321
$0.000652
1.66%
Market Cap$652,291
Volume$74
3322
Market Cap$651,324
Volume$7,675
Market Cap$650,495
Volume$152,461
3324
$0.01
9.71%
Market Cap$649,885
Volume$2,600
3325
$0.00064948
52.99%
Market Cap$649,484
Volume$411,087
3249
Market Cap$648,895
Volume$400
3326
$0.0006999
4.00%
Market Cap$648,874
Volume$12
3328
$0.00065044
1.36%
Market Cap$648,012
Volume$203
3327
$0.00064761
3.31%
Market Cap$647,604
Volume$40,535
3331
Market Cap$646,509
Volume$119,443
3330
$0.00079359
1.79%
Market Cap$645,899
Volume$3,479
3332
$0.00066393
1.68%
Market Cap$644,852
Volume$65,059
3333
Market Cap$644,327
Volume$2,902
3334
$0.00075392
1.09%
Market Cap$644,257
Volume$9,568
3335
$0.00003784
0.91%
Market Cap$644,169
Volume$113,601
3336
$0.00004138
36.36%
Market Cap$644,150
Volume$17,962
3337
$0.00321875
1.96%
Market Cap$644,035
Volume$15
3338
$0.00074685
15.02%
Market Cap$643,539
Volume$31,174
3364
$0.01
5.14%
Market Cap$642,744
Volume$3
3339
$0.01
23.80%
Market Cap$640,948
Volume$54,403
3340
$0.00063968
7.31%
Market Cap$639,682
Volume$36,354
3341
$0.00063845
1.02%
Market Cap$638,664
Volume$2,046
3349
$0.00026529
2.63%
Market Cap$638,361
Volume$356
3342
$0.00063791
0.95%
Market Cap$637,913
Volume$4,925
3322
$0.00063731
0%
Market Cap$637,310
Volume$47
Market Cap$636,520
Volume$3,660
Market Cap$635,787
Volume$1,369
3345
$0.00014545
6.19%
Market Cap$635,402
Volume$37,547
3346
$0.00094087
2.70%
Market Cap$635,266
Volume$15,163
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3348
$0.01
3.24%
Market Cap$634,094
Volume$1,413
3343
Market Cap$634,047
Volume$0
3352
$0.00000092
2.16%
Market Cap$633,334
Volume$26,904
3350
$0.01
0.26%
Market Cap$633,082
Volume$262
3351
Market Cap$632,829
Volume$90,469
3353
$0.00006769
0.60%
Market Cap$631,698
Volume$214
3354
$0.0006535
26.93%
Market Cap$630,760
Volume$243,109
Market Cap$630,680
Volume$158,833
3356
Market Cap$628,980
Volume$9,569
3357
Market Cap$627,860
Volume$49
3358
$0.0016369
0.82%
Market Cap$627,352
Volume$1,048
3359
$0.33
5.81%
Market Cap$627,035
Volume$5,740
Market Cap$626,481
Volume$578
3361
$0.00007683
1.42%
Market Cap$625,049
Volume$59,787
3362
$0.0006906
21.45%
Market Cap$624,038
Volume$60,750
3363
$0.00070098
12.88%
Market Cap$623,934
Volume$15,882
3360
$0.00000009
0%
Market Cap$623,595
Volume$8
3364
Market Cap$623,302
Volume$145,398
3365
$0.00000148
10.76%
Market Cap$621,646
Volume$17,221
Market Cap$621,428
Volume$3,384
3347
$0.00063426
0%
Market Cap$620,705
Volume$8.4M
3367
$0.62
15.06%
Market Cap$620,595
Volume$6,531
Market Cap$619,011
Volume$251
Market Cap$618,966
Volume$829,942
3369
$0.01
1.19%
Market Cap$617,644
Volume$10,554
3370
$0.00063118
1.07%
Market Cap$617,562
Volume$6,578
3376
$4,409.05
0%
Market Cap$616,113
Volume$11
3371
$0.00061568
51.15%
Market Cap$615,683
Volume$570,831
3372
$5.9
254.21%
Market Cap$615,348
Volume$5
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3373
$0.00007934
1.03%
Market Cap$613,201
Volume$18,638
3374
$0.00023351
0.04%
Market Cap$613,197
Volume$188,586
Market Cap$613,160
Volume$1
3397
$0.23
0.45%
Market Cap$612,630
Volume$4
3375
$0.09
0.40%
Market Cap$611,291
Volume$213
3376
$0.00061194
3.66%
Market Cap$610,997
Volume$1,178
3377
$0.05
0.63%
Market Cap$610,893
Volume$391
3378
$0.01
0%
Market Cap$610,840
Volume$14
3370
$0.00191627
0%
Market Cap$610,276
Volume$109
3380
$0.00108065
5.99%
Market Cap$610,248
Volume$64,816
Market Cap$610,202
Volume$145,558
3381
$0.00092886
0.01%
Market Cap$609,800
Volume$119,964
Market Cap$608,718
Volume$313
3383
$0.00000137
0.79%
Market Cap$608,561
Volume$46,792
3400
$0.01
2.94%
Market Cap$607,722
Volume$73
3390
$0.00215084
0.53%
Market Cap$607,306
Volume$4
3278
Market Cap$663,667
Volume$5
3305
$0.00411144
2.04%
Market Cap$663,412
Volume$9,159

Data provided by Coingecko API