SONE (SONE) Live Price

SONE logo
SONESONE
$1.001+ 0.29%
Market Cap
$480,569
0.30%
Volume (24)
$5
0.62%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.001

Price Change

$0.00289269
0.29%
24h Low / 24h High
$0.99103 / $1.009

Trading Volume

$4.5
0.62%
Volume / Market Cap
0.0000093638999
Market Dominance
0.000016507691%
Market Rank
#3790

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$480,569
0.30%

Fully Diluted
Market Cap

$480,569
0.65%

SONE Price Yesterday

Yesterday's Low / High
$1.0071003 / $1.0074288
Yesterday's Open / Close
$1.0074288 / $1.0071003
Yesterday's Change
0.62%
Yesterday's Volume
$4.3130369

SONE Price History

7d Low / 7d High
$0.98639676 / $1.0082893
30d Low / 30d High
$0.99477957 / $1.0074288
90d Low / 90d High
$0.98639676 / $1.0082893
52 Week Low / 52 Week High
$0.98639676 / $1.0082893
All Time High9월 22일, 2026 (17 days ago)
$3.06
67.29%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
15.13%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 10. 9.
$1.002257
$1.007429
$1.0071
$0.996496
2026. 10. 8.
$0.997252
$1.002257
$1.008289
$0.988883
2026. 10. 7.
$0.996869
$0.997252
$1.007945
$0.986397
2026. 10. 6.
$0.997159
$0.996869
$1.007856
$0.993838
2026. 10. 3.
$0.997134
$0
$1.004409
$0.997134

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.001 per (SONE/USD) today with a current market cap of 480,569 USD. 24-hour trading volume is $ 5 USD. SONE to USD price is updated in real-time. SONE is +0.29% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 16 minutes and 55 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

3487
$0.0009536
3.09%
Market Cap$632,848
Volume$28,571
3488
$0.00077977
0.00%
Market Cap$632,336
Volume$483
3489
$0.00006331
0.71%
Market Cap$632,327
Volume$1,606
3490
$0.00065441
0.82%
Market Cap$631,863
Volume$1,527
3491
$1.61
3.99%
Market Cap$631,430
Volume$2,582
3492
$0.01
2.58%
Market Cap$631,160
Volume$879
3493
$0.00012527
2.07%
Market Cap$631,142
Volume$48,431
3494
$2,528.55
0.36%
Market Cap$630,898
Volume$2,290
3495
$0.00063049
0.02%
Market Cap$630,399
Volume$33
3496
$0.01
1.06%
Market Cap$629,907
Volume$317,063
3497
Market Cap$629,554
Volume$2,425
3498
Market Cap$629,427
Volume$667,345
3499
$0.00098475
1.94%
Market Cap$627,757
Volume$62,980
Market Cap$627,605
Volume$33,749
3501
Market Cap$627,299
Volume$2,223
Market Cap$627,175
Volume$65
3502
$0.00062859
1.07%
Market Cap$626,183
Volume$4,229
Market Cap$625,750
Volume$3
3504
$0.00000009
0.68%
Market Cap$625,720
Volume$48
3505
$0.0006256
0.01%
Market Cap$625,596
Volume$14,737
3506
$0.00062492
0.00%
Market Cap$624,919
Volume$7
Market Cap$624,490
Volume$397,913
3507
$0.00062528
5.61%
Market Cap$624,461
Volume$5,172
3512
$0.00005226
7.58%
Market Cap$624,345
Volume$134,447
Market Cap$624,112
Volume$542,009
Market Cap$624,094
Volume$535
Market Cap$623,325
Volume$20,452
Market Cap$623,273
Volume$2,174
Market Cap$622,199
Volume$3
3514
$0.0007279
1.16%
Market Cap$622,018
Volume$194
3515
$0.00011708
0.39%
Market Cap$621,865
Volume$31,392
3516
$0.00079201
46.41%
Market Cap$621,859
Volume$21,809
3518
$0.00062016
11.47%
Market Cap$620,159
Volume$1,641
$0.00061996
0%
Market Cap$619,965
Volume$6
3519
$0.00001016
0.53%
Market Cap$619,157
Volume$1,016
3517
$0.01
1.54%
Market Cap$618,638
Volume$25,164
3520
$0.00001583
0.65%
Market Cap$618,287
Volume$250
3521
$0.00052371
6.04%
Market Cap$617,393
Volume$855
3522
$0.00134194
4.40%
Market Cap$617,307
Volume$122
Market Cap$614,661
Volume$117
3524
$0.00091127
0.66%
Market Cap$614,570
Volume$31,519
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3523
$0.00061394
0.52%
Market Cap$613,953
Volume$100
3526
Market Cap$610,818
Volume$249
3527
$0.01
4.85%
Market Cap$610,674
Volume$1,641
Market Cap$610,249
Volume$117,203
3529
$0.0006096
26.73%
Market Cap$609,614
Volume$236,295
3530
$0.00066134
1.78%
Market Cap$609,043
Volume$870
Market Cap$608,841
Volume$11
3532
$0.00122216
0.66%
Market Cap$608,706
Volume$58
3533
$0.0015255
1.68%
Market Cap$608,047
Volume$2,214
Market Cap$606,356
Volume$261
3535
$0.09
0.16%
Market Cap$606,181
Volume$124
3536
$0.00003446
5.63%
Market Cap$605,874
Volume$8,631
3537
$0.00134328
22.82%
Market Cap$605,588
Volume$106,448
3539
$0.00060492
0.39%
Market Cap$604,889
Volume$882
3538
$0.00068585
15.34%
Market Cap$604,855
Volume$1,949
3540
$0.00067192
17.72%
Market Cap$604,788
Volume$58,594
3541
$0.00060512
2.96%
Market Cap$604,285
Volume$1,621
Market Cap$603,964
Volume$215,543
Market Cap$603,908
Volume$8
3544
$60.33
11.23%
Market Cap$603,308
Volume$1,277
3545
$0.00189304
0.08%
Market Cap$602,874
Volume$405
3546
$0.00060257
0.32%
Market Cap$602,566
Volume$3
3547
$0.00172108
0%
Market Cap$602,379
Volume$34
3548
$0.00060162
0.59%
Market Cap$601,617
Volume$734
3549
$0.07
0.96%
Market Cap$601,192
Volume$211
3277
$0.00072504
8.70%
Market Cap$601,108
Volume$506,608
Market Cap$600,830
Volume$346,445
3551
$0.00170195
0.31%
Market Cap$600,153
Volume$2,317
3552
$0.00059727
9.52%
Market Cap$597,277
Volume$17,458
Market Cap$597,125
Volume$11
3553
$0.0005981
0.84%
Market Cap$596,554
Volume$400
3554
Market Cap$596,495
Volume$2,314
3555
$0.00037057
0.08%
Market Cap$595,922
Volume$8,475
Market Cap$595,295
Volume$20
3556
$0.22
0.01%
Market Cap$593,864
Volume$15
3557
$0.00000133
0.91%
Market Cap$592,636
Volume$54,184
3558
$0.00059203
1.06%
Market Cap$591,611
Volume$7,810
3559
$0.00059153
1.34%
Market Cap$591,519
Volume$32,097
Market Cap$591,201
Volume$623,586
3561
Market Cap$591,160
Volume$2,637
3562
$0.00001796
3.40%
Market Cap$590,767
Volume$9,945
3563
$0.00007636
0.10%
Market Cap$590,132
Volume$20,521
3564
$0.00005924
0.66%
Market Cap$589,788
Volume$13
3565
$0.00060152
31.72%
Market Cap$589,286
Volume$472,123
3566
$0.00127302
2.22%
Market Cap$589,139
Volume$108
3567
$0.00059005
0.70%
Market Cap$588,619
Volume$45
3568
$0.00391787
7.36%
Market Cap$587,677
Volume$125,387
3569
$0.00139949
4.18%
Market Cap$587,539
Volume$260
3570
$0.00062
6.23%
Market Cap$587,502
Volume$13,909
3571
$0.00035072
15.58%
Market Cap$585,945
Volume$4,803
3572
$0.00058759
0.19%
Market Cap$585,625
Volume$427
3577
$0.01
16.67%
Market Cap$585,494
Volume$398
3573
$0.00005825
0.50%
Market Cap$585,460
Volume$183
3487
$0.0009536
3.09%
Market Cap$632,848
Volume$28,571
3488
$0.00077977
0.00%
Market Cap$632,336
Volume$483

Data provided by Coingecko API