SONE (SONE) Live Price

SONE logo
SONESONE
$0.999987 -0.43%
Market Cap
$479,968
0.48%
Volume (24)
$1,494
0.43%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$0.999987

Price Change

$-0.0042976405
0.43%
24h Low / 24h High
$0.996205 / $1.048

Trading Volume

$1,493.87
0.43%
Volume / Market Cap
0.0031124367
Market Dominance
0.000017808247%
Market Rank
#3587

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$479,968
0.48%

Fully Diluted
Market Cap

$479,968
3.49%

SONE Price Yesterday

Yesterday's Low / High
$1.03384 / $1.0373226
Yesterday's Open / Close
$1.0373226 / $1.03384
Yesterday's Change
3.44%
Yesterday's Volume
$60.532406

SONE Price History

7d Low / 7d High
$0.99502061 / $1.0373226
30d Low / 30d High
$0.9983291 / $1.0373226
90d Low / 90d High
$0.99573976 / $1.0373226
52 Week Low / 52 Week High
$0.99502061 / $1.0373226
All Time High12월 15일, 2025 (8 months ago)
$1.83
45.36%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
15.06%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 8. 30.
$1.001399
$1.037323
$1.03384
$0.998329
2026. 8. 29.
$1.002096
$1.001399
$1.003792
$0.996756
2026. 8. 28.
$1.009186
$1.002096
$1.009186
$0.99574
2026. 8. 27.
$1.002807
$1.009186
$1.009005
$0.996154
2026. 8. 26.
$0.998008
$1.002807
$1.009732
$0.995021
2026. 8. 25.
$1.004049
$0.998008
$1.00749
$0.998687
2026. 8. 24.
$1.00534
$1.004049
$1.007232
$0.997236

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 0.999987 per (SONE/USD) today with a current market cap of 479,968 USD. 24-hour trading volume is $ 1,494 USD. SONE to USD price is updated in real-time. SONE is -0.43% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 51 minutes and 16 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,919
0.09%
Market Cap$1.58T
Volume$30.98B
2
$2,472.07
1.05%
Market Cap$298.14B
Volume$14.58B
4
$692.8
1.04%
Market Cap$92.2B
Volume$788.03M
5
$1.38
2.32%
Market Cap$86.74B
Volume$2.36B
7
$103.63
2.41%
Market Cap$60.59B
Volume$3.71B
12
$0.08
2.90%
Market Cap$12.96B
Volume$688.08M

Data provided by Coingecko API

More Cryptocurrencies

3252
$0.01
0%
Market Cap$674,933
Volume$1,189
3253
$0.00099879
4.59%
Market Cap$674,380
Volume$7,760
3254
$0.00022456
1.19%
Market Cap$673,466
Volume$32,416
3255
Market Cap$672,890
Volume$5,349
3201
Market Cap$672,662
Volume$4
3268
$0.01
0%
Market Cap$672,288
Volume$13
3259
$0.00086955
0.78%
Market Cap$671,993
Volume$5,625
3257
$0.00000097
0.64%
Market Cap$671,919
Volume$27,868
3260
$0.01
0.24%
Market Cap$671,389
Volume$191,083
3252
Market Cap$670,635
Volume$14
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
Market Cap$668,980
Volume$25,856
3262
$0.00082043
5.67%
Market Cap$667,401
Volume$5,191
3263
$0.06
9.50%
Market Cap$667,354
Volume$2,256
Market Cap$665,089
Volume$407,651
Market Cap$664,870
Volume$31,711
3266
$0.00023164
4.66%
Market Cap$664,549
Volume$234,094
3267
$0.00078287
18.33%
Market Cap$664,164
Volume$369,028
3268
$0.00331706
6.29%
Market Cap$663,814
Volume$138,459
3270
$0.00066356
0.74%
Market Cap$663,555
Volume$13
Market Cap$663,236
Volume$832
3271
Market Cap$663,103
Volume$884
3253
Market Cap$662,820
Volume$33
3272
$0.00103592
3.91%
Market Cap$660,770
Volume$104,017
3273
Market Cap$659,979
Volume$24,392
3274
Market Cap$659,021
Volume$3,433
3275
$0.00407915
0.81%
Market Cap$658,201
Volume$2,712
3276
$0.66
3.26%
Market Cap$658,188
Volume$18,830
3029
Market Cap$657,966
Volume$124
3279
$0.00065747
1.55%
Market Cap$657,399
Volume$373,529
3277
$0.00003863
0.28%
Market Cap$657,391
Volume$78,706
Market Cap$657,389
Volume$226,430
Market Cap$655,955
Volume$1,766
3281
$0.00327811
0%
Market Cap$655,784
Volume$310
3282
$0.02
0.22%
Market Cap$653,881
Volume$376
3283
$0.00155479
2.44%
Market Cap$653,666
Volume$281
3284
$0.00000726
2.43%
Market Cap$653,534
Volume$9
3285
$0.00065318
2.56%
Market Cap$653,311
Volume$12,629
Market Cap$653,027
Volume$120,846
3286
$0.00235355
2.52%
Market Cap$653,013
Volume$28
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3288
$0.00299797
3.15%
Market Cap$652,058
Volume$481
3289
$0.00067123
6.40%
Market Cap$651,953
Volume$64,984
3290
$0.00153625
0.23%
Market Cap$650,719
Volume$4,056
3291
$0.00067694
4.15%
Market Cap$649,569
Volume$2,061
3294
$0.00064803
16.31%
Market Cap$648,126
Volume$8,381
3293
$0.0002465
6.00%
Market Cap$647,829
Volume$392,835
3277
$0.00365994
0%
Market Cap$646,604
Volume$99
Market Cap$646,040
Volume$1,140
3296
$0.01
0%
Market Cap$646,022
Volume$1
3297
$0.00020749
5.25%
Market Cap$646,004
Volume$9
3292
Market Cap$645,840
Volume$1,523
3298
Market Cap$644,512
Volume$8,633
3299
Market Cap$644,242
Volume$1,028
3300
$0.00066086
1.45%
Market Cap$643,279
Volume$232,269
3301
$0.06
5.22%
Market Cap$642,597
Volume$4,928
3302
$0.00372793
5.89%
Market Cap$641,837
Volume$8,719
3249
$0.00064125
0%
Market Cap$641,249
Volume$32
3303
$0.00238232
73.63%
Market Cap$640,465
Volume$15,261
3304
$0.00063938
0%
Market Cap$639,377
Volume$512,408
3306
$0.00063886
0.20%
Market Cap$638,929
Volume$23,696
Market Cap$638,576
Volume$828,010
3316
Market Cap$638,289
Volume$1,783
3308
$0.00063919
5.09%
Market Cap$638,036
Volume$1,575
3307
Market Cap$638,007
Volume$5,113
3309
$0.00300356
3.51%
Market Cap$636,729
Volume$74,007
3310
$0.00388909
2.95%
Market Cap$636,671
Volume$579,732
3311
$0.23
3.73%
Market Cap$636,334
Volume$223
3312
$0
4.96%
Market Cap$634,965
Volume$4,466
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3313
Market Cap$632,597
Volume$16,951
3314
$0.00266466
0.41%
Market Cap$632,374
Volume$606
3315
$0.00063157
0.03%
Market Cap$631,568
Volume$112
3317
$0.0000015
8.37%
Market Cap$629,760
Volume$1.03M
3319
$0.00024208
5.48%
Market Cap$629,554
Volume$1,137
3318
$0.01
0.74%
Market Cap$629,528
Volume$1,098
3320
$0.63
9.55%
Market Cap$628,868
Volume$3,341
3321
$0.01
0.50%
Market Cap$628,734
Volume$480
Market Cap$628,050
Volume$92,564
3323
$0.00125576
2.42%
Market Cap$628,039
Volume$278
3324
$0.06
1.84%
Market Cap$626,462
Volume$486
3269
Market Cap$625,261
Volume$0
Market Cap$625,132
Volume$531,468
3326
$0.00062507
22.94%
Market Cap$625,066
Volume$151,372
3327
$0.00288289
1.91%
Market Cap$624,842
Volume$6,983
3328
$0.000674
0%
Market Cap$624,769
Volume$11
3329
$0.00009636
2.25%
Market Cap$624,167
Volume$54,272
Market Cap$624,076
Volume$1.43M
Market Cap$623,373
Volume$112,594
3331
$0.01
3.02%
Market Cap$623,350
Volume$1,872
Market Cap$621,424
Volume$539
3334
$4,446.79
0%
Market Cap$621,376
Volume$14
3335
$0.01
226.19%
Market Cap$621,112
Volume$586,103
3336
$0.00066396
0.31%
Market Cap$619,747
Volume$1,119
3337
$0.00362206
0.79%
Market Cap$619,124
Volume$953,612
Market Cap$619,011
Volume$251
3338
$0.00000139
1.48%
Market Cap$618,801
Volume$44,738
3252
$0.01
0%
Market Cap$674,933
Volume$1,189
3253
$0.00099879
4.59%
Market Cap$674,380
Volume$7,760

Data provided by Coingecko API