SONE (SONE) Live Price

SONE logo
SONESONE
$1.005+ 0.07%
Market Cap
$482,525
0.07%
Volume (24)
$3
0.28%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONE price Statistics

SONE Price Today

SONE Price
$1.005

Price Change

$0.00070819
0.07%
24h Low / 24h High
$0.997674 / $1.011

Trading Volume

$2.66
0.28%
Volume / Market Cap
0.0000055126677
Market Dominance
0.000018043176%
Market Rank
#3640

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$482,525
0.07%

Fully Diluted
Market Cap

$482,525
0.04%

SONE Price Yesterday

Yesterday's Low / High
$1.0029311 / $1.0057062
Yesterday's Open / Close
$1.0029311 / $1.0057062
Yesterday's Change
0.07%
Yesterday's Volume
$3.6645564

SONE Price History

7d Low / 7d High
$0.99584862 / $1.012651
30d Low / 30d High
$0.99728842 / $1.0124226
90d Low / 90d High
$0.99584862 / $1.0125328
52 Week Low / 52 Week High
$0.99584862 / $1.012651
All Time High12월 15일, 2025 (8 months ago)
$1.83
45.10%
All Time Low5월 17일, 2025 (1 years ago)
$0.869104
15.61%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
USD
USDUSD

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to USD)

SONEUSD by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (USD)

Date
2026. 9. 9.
$1.00829
$1.002931
$1.012423
$0.997288
2026. 9. 8.
$1.009685
$1.00829
$1.012139
$1.000739
2026. 9. 7.
$1.005434
$1.009685
$1.011
$0.995849
2026. 9. 5.
$1.005199
$0
$1.012533
$1.002717
2026. 9. 4.
$1.009534
$1.005199
$1.012651
$1.003259
2026. 9. 3.
$1.008553
$1.009534
$1.011544
$1.003275

Data provided by Coingecko API

SONE Price Live Data

The live price of SONE is $ 1.005 per (SONE/USD) today with a current market cap of 482,525 USD. 24-hour trading volume is $ 3 USD. SONE to USD price is updated in real-time. SONE is +0.07% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

2 hours, 5 minutes and 35 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,182
1.23%
Market Cap$1.55T
Volume$30.83B
2
$2,459.24
0.20%
Market Cap$300.11B
Volume$15.91B
4
$713.8
2.07%
Market Cap$95.05B
Volume$1.17B
5
$1.35
3.17%
Market Cap$84.92B
Volume$2.32B
7
$99.9
2.20%
Market Cap$58.58B
Volume$3.08B
12
$0.08
2.93%
Market Cap$13.1B
Volume$840.02M

Data provided by Coingecko API

More Cryptocurrencies

3343
$0.00232107
6.27%
Market Cap$652,034
Volume$11,111
3344
$0.0040835
2.04%
Market Cap$651,573
Volume$58,383
3345
$0.00035498
0.21%
Market Cap$651,379
Volume$20
Market Cap$651,265
Volume$19,148
3347
$0.0007081
3.76%
Market Cap$650,230
Volume$2,126
3348
$0.0025971
11.05%
Market Cap$650,115
Volume$429,398
3349
$0.00100443
0.06%
Market Cap$649,860
Volume$225
3350
$0.0006498
4.55%
Market Cap$649,811
Volume$91
3351
$0.00306757
0.16%
Market Cap$649,447
Volume$3,805
3249
Market Cap$648,895
Volume$400
3352
$0.00498106
15.55%
Market Cap$646,805
Volume$98,736
3353
$0.00099258
8.16%
Market Cap$645,840
Volume$62,950
3354
$0.00400153
0.58%
Market Cap$645,685
Volume$7,275
3355
$0.34
0.33%
Market Cap$645,308
Volume$2,672
3356
$0.00065552
1.00%
Market Cap$645,057
Volume$1,882
3357
$0.00064644
5.07%
Market Cap$644,915
Volume$1,379
3358
$0.001681
1.49%
Market Cap$644,411
Volume$4,099
3359
Market Cap$640,942
Volume$0
3360
Market Cap$640,835
Volume$2,755
3361
Market Cap$640,050
Volume$28
3362
$0.00269621
1.05%
Market Cap$639,871
Volume$712
3363
$0.00063976
5.89%
Market Cap$639,709
Volume$76,123
3364
Market Cap$639,469
Volume$497
3365
$0.00003752
0.55%
Market Cap$638,817
Volume$98,170
3366
$0.06
0.77%
Market Cap$638,633
Volume$913
3367
$0.00081002
2.19%
Market Cap$638,311
Volume$337
Market Cap$638,289
Volume$176,368
3369
$0.00066052
10.89%
Market Cap$637,818
Volume$150,111
3370
$0.00003262
1.46%
Market Cap$635,556
Volume$83
3371
Market Cap$634,925
Volume$1,502
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3372
$0.00063363
1.02%
Market Cap$633,635
Volume$1,819
3373
Market Cap$632,478
Volume$1
3374
$0.00459585
4.27%
Market Cap$631,167
Volume$82,262
3375
$0.00063174
4.74%
Market Cap$630,461
Volume$2,158
3376
$0.00000127
5.67%
Market Cap$630,094
Volume$8,895
3377
$0.00062991
0.20%
Market Cap$629,833
Volume$4,315
3378
$0.00062983
3.02%
Market Cap$629,786
Volume$63
3379
$0.00045767
1.90%
Market Cap$628,559
Volume$1,813
Market Cap$627,883
Volume$2
3380
$0.01
0.44%
Market Cap$627,431
Volume$245
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3381
$0.02
1.28%
Market Cap$626,909
Volume$301
3382
$0.00023871
0.20%
Market Cap$626,685
Volume$194,296
3383
$0.00124954
1.59%
Market Cap$624,778
Volume$1,701
Market Cap$624,750
Volume$825,154
3385
$0.00208165
8.64%
Market Cap$624,471
Volume$1,044
3356
$0.00062426
1.87%
Market Cap$624,255
Volume$27
Market Cap$623,933
Volume$182,353
3387
$0
4.84%
Market Cap$623,822
Volume$3,009
3388
$0.01
3.38%
Market Cap$622,590
Volume$55,271
3389
$0.00062204
3.71%
Market Cap$621,794
Volume$2,190
3390
$0.00006724
4.47%
Market Cap$621,444
Volume$246
Market Cap$621,433
Volume$49,493
3392
$0.01
1.10%
Market Cap$621,321
Volume$19,577
3393
$0.00062876
2.23%
Market Cap$620,931
Volume$3,644
3394
$0.00062477
5.76%
Market Cap$619,482
Volume$1,318
3395
$0.01
0.61%
Market Cap$619,068
Volume$96
3396
$0.00061925
4.36%
Market Cap$619,045
Volume$799,224
Market Cap$619,011
Volume$251
3397
$0.00063033
7.73%
Market Cap$618,018
Volume$87,506
3368
$0.00218321
0.30%
Market Cap$616,446
Volume$189
3398
$0.79
11.08%
Market Cap$616,347
Volume$13
3399
$0.00020547
0%
Market Cap$616,309
Volume$23,618
Market Cap$615,986
Volume$2.36M
3401
$4,398.81
2.73%
Market Cap$614,691
Volume$4
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
Market Cap$614,133
Volume$47,934
3385
Market Cap$613,716
Volume$25
Market Cap$613,002
Volume$37,065
3404
$0.00000089
1.15%
Market Cap$611,813
Volume$25,562
3406
Market Cap$611,438
Volume$9
3405
$0.00305625
2.38%
Market Cap$611,257
Volume$720
3406
Market Cap$610,159
Volume$684
3407
$0.00121886
0.83%
Market Cap$609,441
Volume$2,584
3408
$0.00060918
1.66%
Market Cap$609,184
Volume$8,470
Market Cap$608,440
Volume$9
3410
$0.01
0%
Market Cap$607,658
Volume$354
3410
$0.00060868
2.60%
Market Cap$607,142
Volume$337,674
Market Cap$607,060
Volume$1,203
Market Cap$606,268
Volume$511
3390
$0.00060567
0.12%
Market Cap$605,674
Volume$4
Market Cap$604,986
Volume$228,734
Market Cap$604,716
Volume$36
3414
$0.00060436
5.05%
Market Cap$604,373
Volume$993,967
3415
$0.01
5.76%
Market Cap$604,270
Volume$2,781
3416
$0.00060368
8.39%
Market Cap$603,658
Volume$2,294
3417
$0.00000136
0.08%
Market Cap$603,626
Volume$43,206
3418
$0.000103
6.40%
Market Cap$603,394
Volume$6,425
3405
$0.00025136
3.92%
Market Cap$603,271
Volume$62
3419
$0.00001244
7.16%
Market Cap$602,736
Volume$123
Market Cap$602,409
Volume$180,593
Market Cap$601,411
Volume$547,073
3422
$0.00090598
4.48%
Market Cap$601,237
Volume$165,873
3423
$0.0006009
0%
Market Cap$600,914
Volume$6
3424
$0.00006007
2.65%
Market Cap$600,717
Volume$21
3425
$0.00060034
2.53%
Market Cap$600,349
Volume$87
3343
$0.00232107
6.27%
Market Cap$652,034
Volume$11,111
3344
$0.0040835
2.04%
Market Cap$651,573
Volume$58,383

Data provided by Coingecko API