SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.00024 -5.87%
Market Cap
ETH 115
5.81%
Volume (24)
ETH 5
2.24%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00024041

Price Change

ETH -0.000014979461
5.87%
24h Low / 24h High
ETH 0.00023898 / ETH 0.00025824

Trading Volume

ETH 5.268215
2.24%
Volume / Market Cap
0.045646634
Market Dominance
0.000011137051%
Market Rank
#5003

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 115.413
5.81%

Fully Diluted
Market Cap

ETH 115.413
2.79%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00024700393 / ETH 0.00024742389
Yesterday's Open / Close
ETH 0.00024742389 / ETH 0.00024700393
Yesterday's Change
2.75%
Yesterday's Volume
ETH 2.1298462

SONE Price History

7d Low / 7d High
ETH 0.993781 / ETH 1.0364791
30d Low / 30d High
ETH 0.00024591231 / ETH 0.00026196761
90d Low / 90d High
ETH 0.00024591231 / ETH 0.00028133746
52 Week Low / 52 Week High
ETH 0.00024591231 / ETH 0.0002961318
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071499
66.37%
All Time Low8월 9일, 2025 (0 days ago)
ETH 0.00023898
0.61%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to ETH)

SONEETH by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.000256
ETH 0
ETH 0.000257
ETH 0.000246
2025. 8. 7.
ETH 0.000272
ETH 0.000256
ETH 0.000274
ETH 0.000256
2025. 8. 6.
ETH 0.000276
ETH 0.000272
ETH 0.00028
ETH 0.000271
2025. 8. 5.
ETH 0.00027
ETH 0.000276
ETH 0.000281
ETH 0.00027
2025. 8. 4.
ETH 0.000286
ETH 0.00027
ETH 0.000286
ETH 0.00027
2025. 8. 3.
ETH 0.000296
ETH 0.000286
ETH 0.000296
ETH 0.000285
2025. 8. 2.
ETH 0.000287
ETH 0.000296
ETH 0.000296
ETH 0.000283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,796
0.08%
Market CapETH 2.32T
VolumeETH 28.58B
2
eth
EthereumETH
ETH 4,177.23
6.62%
Market CapETH 504.12B
VolumeETH 38.92B
3
ETH 3.32
1.15%
Market CapETH 196.75B
VolumeETH 6.43B
5
ETH 809.14
2.41%
Market CapETH 112.7B
VolumeETH 1.18B
6
ETH 180.65
2.00%
Market CapETH 97.41B
VolumeETH 5.66B
9
ETH 0.235677
4.39%
Market CapETH 35.44B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

5001
ETH 0.00000012
9.15%
Market CapETH 116
VolumeETH 2
5002
ETH 0.00000027
2.83%
Market CapETH 116
VolumeETH 0
5005
ETH 0.00000128
2.53%
Market CapETH 115
VolumeETH 3
5004
ETH 0.00000088
6.04%
Market CapETH 115
VolumeETH 19
5006
ETH 0.0000011
7.27%
Market CapETH 115
VolumeETH 15

Data provided by Coingecko API