SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.000416+ 3.90%
Market Cap
ETH 200
3.86%
Volume (24)
ETH 84
0.60%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00041637

Price Change

ETH 0.00001562
3.90%
24h Low / 24h High
ETH 0.00039626 / ETH 0.00043813

Trading Volume

ETH 83.993
0.60%
Volume / Market Cap
0.42005321
Market Dominance
0.00001630683%
Market Rank
#4395

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 199.958
3.86%

Fully Diluted
Market Cap

ETH 199.958
2.57%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00042239507 / ETH 0.00043234156
Yesterday's Open / Close
ETH 0.00042239507 / ETH 0.00043234156
Yesterday's Change
2.57%
Yesterday's Volume
ETH 21.931848

SONE Price History

7d Low / 7d High
ETH 0.97797607 / ETH 1.0059716
30d Low / 30d High
ETH 0.00039625588 / ETH 0.0004331834
90d Low / 90d High
ETH 0.0003533839 / ETH 0.0004331834
52 Week Low / 52 Week High
ETH 0.00035132239 / ETH 0.0004331834
All Time High2월 26일, 2025 (0 days ago)
ETH 0.00043813
2.63%
All Time Low1월 21일, 2025 (1 months ago)
ETH 0.00028743
48.42%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to ETH)

SONEETH by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (ETH)

Date
2025. 2. 26.
ETH 0.000399
ETH 0
ETH 0.000433
ETH 0.000396
2025. 2. 25.
ETH 0.000396
ETH 0.000399
ETH 0.000421
ETH 0.000394
2025. 2. 24.
ETH 0.000354
ETH 0.000396
ETH 0.000392
ETH 0.000354
2025. 2. 23.
ETH 0.000359
ETH 0.000354
ETH 0.000363
ETH 0.000353
2025. 2. 22.
ETH 0.000374
ETH 0.000359
ETH 0.000374
ETH 0.000354
2025. 2. 21.
ETH 0.000363
ETH 0.000374
ETH 0.000378
ETH 0.000351
2025. 2. 20.
ETH 0.000367
ETH 0.000363
ETH 0.000367
ETH 0.000362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 32 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,672
4.83%
Market CapETH 1.68T
VolumeETH 61.65B
2
eth
EthereumETH
ETH 2,312.15
7.10%
Market CapETH 278.94B
VolumeETH 27.34B
4
ETH 2.18
5.53%
Market CapETH 126.51B
VolumeETH 6.88B
5
ETH 609.42
3.17%
Market CapETH 88.86B
VolumeETH 1.47B
6
ETH 137.55
4.29%
Market CapETH 68.57B
VolumeETH 5.86B
8
ETH 0.204921
3.44%
Market CapETH 30.34B
VolumeETH 2.12B

Data provided by Coingecko API

More Cryptocurrencies

4392
ETH 0.00001554
6.23%
Market CapETH 199
VolumeETH 15
4393
ETH 0.00000026
17.17%
Market CapETH 198
VolumeETH 1
4394
ETH 0.00000148
16.78%
Market CapETH 200
VolumeETH 6
4396
ETH 0.00000277
8.37%
Market CapETH 199
VolumeETH 4
4397
ETH 0.00002029
5.44%
Market CapETH 199
VolumeETH 1

Data provided by Coingecko API