SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.000229+ 2.02%
Market Cap
ETH 110
2.16%
Volume (24)
ETH 4
8.43%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00022909

Price Change

ETH 0.00000453
2.02%
24h Low / 24h High
ETH 0.00022269 / ETH 0.00022897

Trading Volume

ETH 3.631316
8.43%
Volume / Market Cap
0.033006563
Market Dominance
0.000012647686%
Market Rank
#5122

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 110.018
2.16%

Fully Diluted
Market Cap

ETH 110.018
2.37%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00022374502 / ETH 0.00022384396
Yesterday's Open / Close
ETH 0.00022374502 / ETH 0.00022384396
Yesterday's Change
2.37%
Yesterday's Volume
ETH 3.3578471

SONE Price History

7d Low / 7d High
ETH 0.99332547 / ETH 1.0263005
30d Low / 30d High
ETH 0.00022269433 / ETH 0.00023082327
90d Low / 90d High
ETH 0.00021634296 / ETH 0.00023338705
52 Week Low / 52 Week High
ETH 0.0002088344 / ETH 0.00023338705
All Time High4월 9일, 2025 (4 months ago)
ETH 0.00071499
68.36%
All Time Low8월 24일, 2025 (7 days ago)
ETH 0.00020205
11.97%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SONE Price Chart (SONE to ETH)

    SONEETH by TradingView

    SONE Exchanges

    Instant crypto to crypto exchange coming soon!

    SONE Historical Price Data (ETH)

    Date
    2025. 8. 31.
    ETH 0.000229
    ETH 0
    ETH 0.000229
    ETH 0.000223
    2025. 8. 30.
    ETH 0.00023
    ETH 0.000229
    ETH 0.000233
    ETH 0.000227
    2025. 8. 29.
    ETH 0.000222
    ETH 0.00023
    ETH 0.000232
    ETH 0.000222
    2025. 8. 28.
    ETH 0.000222
    ETH 0.000222
    ETH 0.000225
    ETH 0.000216
    2025. 8. 26.
    ETH 0.000228
    ETH 0
    ETH 0.000232
    ETH 0.000221
    2025. 8. 25.
    ETH 0.000209
    ETH 0.000228
    ETH 0.00023
    ETH 0.000209

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 20 minutes and 53 seconds

    Explore Our Other Products for SONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 107,616
    1.51%
    Market CapETH 2.14T
    VolumeETH 27.76B
    2
    eth
    EthereumETH
    ETH 4,382.66
    1.57%
    Market CapETH 528.69B
    VolumeETH 22.74B
    4
    ETH 2.74
    3.89%
    Market CapETH 163.01B
    VolumeETH 3.96B
    5
    ETH 856.67
    0.70%
    Market CapETH 119.25B
    VolumeETH 835.92M
    6
    ETH 198.33
    3.45%
    Market CapETH 107.26B
    VolumeETH 5.41B
    10
    ETH 0.210577
    3.74%
    Market CapETH 31.74B
    VolumeETH 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    5113
    ETH 0.00000011
    1.84%
    Market CapETH 110
    VolumeETH 0
    5115
    ETH 0.00000011
    4.65%
    Market CapETH 110
    VolumeETH 0
    5116
    Market CapETH 110
    VolumeETH 8
    5117
    ETH 0.00000627
    1.63%
    Market CapETH 110
    VolumeETH 0
    5109
    ETH 0.00000012
    1.65%
    Market CapETH 110
    VolumeETH 0

    Data provided by Coingecko API