SONE (SONE) Live Price

SONE logo
SONESONE
ETH 0.000248 -2.81%
Market Cap
ETH 119
3.03%
Volume (24)
ETH 1
0.41%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
ETH 0.00024835

Price Change

ETH -0.0000071886653
2.81%
24h Low / 24h High
ETH 0.00024652 / ETH 0.00025786

Trading Volume

ETH 0.83297541
0.41%
Volume / Market Cap
0.0069913333
Market Dominance
0.00001253585%
Market Rank
#5150

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
ETH 119.144
3.03%

Fully Diluted
Market Cap

ETH 119.144
2.93%

SONE Price Yesterday

Yesterday's Low / High
ETH 0.00025504862 / ETH 0.00025610297
Yesterday's Open / Close
ETH 0.00025504862 / ETH 0.00025610297
Yesterday's Change
2.83%
Yesterday's Volume
ETH 0.0024528812

SONE Price History

7d Low / 7d High
ETH 0.98374691 / ETH 1.0075265
30d Low / 30d High
ETH 0.00023871114 / ETH 0.00025630076
90d Low / 90d High
ETH 0.00022246139 / ETH 0.00025630076
52 Week Low / 52 Week High
ETH 0.00021715362 / ETH 0.00025630076
All Time High4월 9일, 2025 (5 months ago)
ETH 0.00071499
65.17%
All Time Low8월 24일, 2025 (1 months ago)
ETH 0.00020205
23.27%

Data provided by Coingecko API

SONE to ETH converter

SONE
SONESONE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to ETH)

SONEETH by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (ETH)

Date
2025. 9. 25.
ETH 0.000241
ETH 0
ETH 0.000256
ETH 0.000241
2025. 9. 24.
ETH 0.000237
ETH 0.000241
ETH 0.000243
ETH 0.000236
2025. 9. 22.
ETH 0.000224
ETH 0
ETH 0.00024
ETH 0.000224
2025. 9. 21.
ETH 0.000223
ETH 0.000224
ETH 0.000224
ETH 0.000222
2025. 9. 20.
ETH 0.000224
ETH 0.000223
ETH 0.000224
ETH 0.000222
2025. 9. 19.
ETH 0.000217
ETH 0.000224
ETH 0.000225
ETH 0.000217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

3 hours, 40 minutes and 50 seconds

Explore Our Other Products for SONE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,343
0.08%
Market CapETH 2.18T
VolumeETH 59.84B
2
eth
EthereumETH
ETH 4,030.56
3.48%
Market CapETH 486.06B
VolumeETH 47.44B
4
ETH 2.8
1.18%
Market CapETH 167.01B
VolumeETH 8.38B
5
ETH 957.59
0.05%
Market CapETH 133.21B
VolumeETH 2.88B
6
ETH 200.67
1.29%
Market CapETH 109.06B
VolumeETH 10.75B
9
ETH 0.231403
2.54%
Market CapETH 34.93B
VolumeETH 3.23B

Data provided by Coingecko API

More Cryptocurrencies

5147
ETH 0.00000001
0.79%
Market CapETH 119
VolumeETH 1
5149
Market CapETH 119
VolumeETH 0
5148
ETH 0.00000017
0%
Market CapETH 107
VolumeETH 0
5151
ETH 0.00000025
4.52%
Market CapETH 119
VolumeETH 31
5152
ETH 0.00000001
1.69%
Market CapETH 119
VolumeETH 5

Data provided by Coingecko API