SONE (SONE) Live Price

SONE logo
SONESONE
RUB 85.05 -4.85%
Market Cap
RUB 40.88M
4.77%
Volume (24)
RUB 1,262
2.45%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
RUB 85.05

Price Change

RUB -4.3385721
4.85%
24h Low / 24h High
RUB 82.92 / RUB 89.51

Trading Volume

RUB 1,261.97
2.45%
Volume / Market Cap
0.00003087008
Market Dominance
0.00001642244%
Market Rank
#4155

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
RUB 40,880,036
4.77%

Fully Diluted
Market Cap

RUB 40,880,036
4.05%

SONE Price Yesterday

Yesterday's Low / High
RUB 88.674444 / RUB 88.760624
Yesterday's Open / Close
RUB 88.674444 / RUB 88.760624
Yesterday's Change
4.13%
Yesterday's Volume
RUB 3,240,657.2

SONE Price History

7d Low / 7d High
RUB 0.94763992 / RUB 1.0046736
30d Low / 30d High
RUB 88.123804 / RUB 90.047272
90d Low / 90d High
RUB 87.367128 / RUB 90.136379
52 Week Low / 52 Week High
RUB 86.777208 / RUB 91.09612
All Time High2월 3일, 2025 (1 months ago)
RUB 107.09
20.51%
All Time Low2월 27일, 2025 (11 days ago)
RUB 80.04
6.35%

Data provided by Coingecko API

SONE to RUB converter

SONE
SONESONE
Russian RubleRUB

Data provided by Coingecko API

Real-Time SONE Price Chart (SONE to RUB)

SONERUB by TradingView

SONE Exchanges

Instant crypto to crypto exchange coming soon!

SONE Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 89.573506
RUB 0
RUB 90.034636
RUB 88.123804
2025. 3. 8.
RUB 89.057426
RUB 89.573506
RUB 90.047272
RUB 89.057426
2025. 3. 7.
RUB 88.922857
RUB 89.057426
RUB 90.030885
RUB 87.367128
2025. 3. 6.
RUB 89.674438
RUB 88.922857
RUB 90.511399
RUB 88.456183
2025. 3. 5.
RUB 89.508245
RUB 89.674438
RUB 90.555425
RUB 88.893873
2025. 3. 4.
RUB 88.523583
RUB 89.508245
RUB 89.651963
RUB 87.816078
2025. 3. 3.
RUB 86.777208
RUB 88.523583
RUB 91.09612
RUB 86.777208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

0 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,584
1.31%
Market CapRUB 1.58T
VolumeRUB 56.15B
2
RUB 1,887.58
6.35%
Market CapRUB 226.75B
VolumeRUB 37.19B
4
RUB 2.05
4.23%
Market CapRUB 119.15B
VolumeRUB 6.64B
5
RUB 534.75
3.75%
Market CapRUB 77.99B
VolumeRUB 1.26B
6
RUB 119.37
5.90%
Market CapRUB 60.84B
VolumeRUB 6.3B
9
RUB 0.15597
7.01%
Market CapRUB 23.15B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

4152
RUB 0.04304075
11.00%
Market CapRUB 41.02M
VolumeRUB 177,008
4153
RUB 0.411714
8.46%
Market CapRUB 41.03M
VolumeRUB 442,987
4154
Market CapRUB 41.01M
VolumeRUB 605,287
4156
RUB 0.04255898
37.55%
Market CapRUB 40.83M
VolumeRUB 1.94M
4157
Market CapRUB 42.01M
VolumeRUB 1,635

Data provided by Coingecko API