SONE (SONE) Live Price

SONE logo
SONESONE
$1.001+ 0.06%
Market Cap
$480,601
0.06%
Volume (24)
$3,690
8.99%
Circulating Supply
480,237 SONE
Issue Date
-

Data provided by Coingecko API

SONE price Statistics

SONE Price Today

SONE Price
$1.001

Price Change

$0.00057228
0.06%
24h Low / 24h High
$0.991365 / $1.01

Trading Volume

$3,689.96
8.99%
Volume / Market Cap
0.0076778034
Market Dominance
0.000012048483%
Market Rank
#5092

SONE Supply

Circulating Supply
480,237.234 SONE
Total Supply
480,237.234 SONE
Max Supply
0 SONE

SONE Market Cap

Market Cap
$480,601
0.06%

Fully Diluted
Market Cap

$480,601
0.34%

SONE Price Yesterday

Yesterday's Low / High
$0.99409273 / $1.0006704
Yesterday's Open / Close
$0.99409273 / $1.0006704
Yesterday's Change
0.36%
Yesterday's Volume
$14,918.818

SONE Price History

7d Low / 7d High
$0.99332547 / $1.0263005
30d Low / 30d High
$0.99409273 / $1.0077238
90d Low / 90d High
$0.99332547 / $1.0077238
52 Week Low / 52 Week High
$0.99332547 / $1.0263005
All Time High2월 3일, 2025 (6 months ago)
$1.074
6.79%
All Time Low5월 17일, 2025 (3 months ago)
$0.869104
15.17%

Data provided by Coingecko API

SONE to USD converter

SONE
SONESONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SONE Safely with 3Commas

Use a proven backtested strategy for SONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SONE Price Chart (SONE to USD)

    SONEUSD by TradingView

    SONE Exchanges

    Instant crypto to crypto exchange coming soon!

    SONE Historical Price Data (USD)

    Date
    2025. 8. 31.
    $1.001213
    $0
    $1.007724
    $0.994093
    2025. 8. 30.
    $1.003985
    $1.001213
    $1.007706
    $0.993325
    2025. 8. 29.
    $1.002161
    $1.003985
    $1.006845
    $0.993836
    2025. 8. 28.
    $1.000992
    $1.002161
    $1.005909
    $0.994482
    2025. 8. 26.
    $0.997829
    $0
    $1.008364
    $0.997829
    2025. 8. 25.
    $0.998473
    $0.997829
    $1.005355
    $0.994481

    Data provided by Coingecko API

    SONE Price Live Data

    The live price of SONE is $ 1.001 per (SONE/USD) today with a current market cap of 480,601 USD. 24-hour trading volume is $ 3,690 USD. SONE to USD price is updated in real-time. SONE is +0.06% in the last 24 hours. It has a circulating supply of $ 480,237 SONE.

    SONE Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 41 seconds

    Explore Our Other Products for SONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,381
    0.63%
    Market Cap$2.16T
    Volume$40.82B
    2
    $4,275.42
    4.13%
    Market Cap$516.73B
    Volume$31.06B
    4
    $2.74
    2.50%
    Market Cap$163.23B
    Volume$8.01B
    5
    $842.87
    2.78%
    Market Cap$117.31B
    Volume$1.59B
    6
    $196.89
    3.92%
    Market Cap$106.61B
    Volume$7.34B
    10
    $0.21
    4.48%
    Market Cap$31.37B
    Volume$2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    5088
    $0.03
    0.01%
    Market Cap$481,512
    Volume$59
    5089
    $0.01
    0.87%
    Market Cap$481,384
    Volume$227,451
    5090
    $1.02
    0.00%
    Market Cap$481,166
    Volume$11,861
    5091
    $0.00005298
    8.02%
    Market Cap$480,355
    Volume$1,862
    5093
    $0.00048085
    3.05%
    Market Cap$479,354
    Volume$81,740

    Data provided by Coingecko API