Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
BRL 6.11 -4.06%
Market Cap
BRL 26.25M
4.06%
Volume (24)
BRL 396,048
3.25%
Circulating Supply
4,300,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
BRL 6.11

Price Change

BRL -0.25852818
4.06%
24h Low / 24h High
BRL 5.6 / BRL 7.02

Trading Volume

BRL 396,048
3.25%
Volume / Market Cap
0.015085426
Market Dominance
0.00012118827%
Market Rank
#2220

Sonic Snipe Bot Supply

Circulating Supply
4,300,000 SONIC
Total Supply
10,000,000 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
BRL 26,253,684
4.06%

Fully Diluted
Market Cap

BRL 61,055,078
7.13%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
BRL 6.5515589 / BRL 6.5976311
Yesterday's Open / Close
BRL 6.5515589 / BRL 6.5976311
Yesterday's Change
7.07%
Yesterday's Volume
BRL 747,719.16

Sonic Snipe Bot Price History

7d Low / 7d High
BRL 0.88721087 / BRL 1.4504978
30d Low / 30d High
BRL 5.1859241 / BRL 7.0235293
90d Low / 90d High
BRL 5.1859241 / BRL 8.3347587
52 Week Low / 52 Week High
BRL 5.1859241 / BRL 8.5250107
All Time High12월 14일, 2024 (1 months ago)
BRL 28.57
78.84%
All Time Low10월 20일, 2024 (3 months ago)
BRL 0.03834708
15666.03%

Data provided by Coingecko API

SONIC to BRL converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to BRL)

SONICBRL by TradingView

Sonic Snipe Bot Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Snipe Bot Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 6.347849
BRL 0
BRL 7.023529
BRL 5.185924
2025. 2. 2.
BRL 6.615684
BRL 6.347849
BRL 6.995224
BRL 5.734077
2025. 2. 1.
BRL 7.002439
BRL 6.615684
BRL 7.403334
BRL 6.358811
2025. 1. 31.
BRL 7.660675
BRL 7.002439
BRL 8.359117
BRL 7.08855
2025. 1. 30.
BRL 6.66945
BRL 7.660675
BRL 8.525011
BRL 6.66945
2025. 1. 29.
BRL 6.797371
BRL 6.66945
BRL 7.620672
BRL 6.602609
2025. 1. 28.
BRL 6.789485
BRL 6.797371
BRL 7.234303
BRL 5.460559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 43 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,964
0.25%
Market CapBRL 1.98T
VolumeBRL 71.11B
2
BRL 2,845.54
3.42%
Market CapBRL 342.91B
VolumeBRL 50.42B
3
BRL 2.67
0.52%
Market CapBRL 153.76B
VolumeBRL 11.36B
5
BRL 215.99
1.41%
Market CapBRL 105.14B
VolumeBRL 8.26B
6
BRL 586.19
2.61%
Market CapBRL 85.51B
VolumeBRL 1.66B
8
BRL 0.27
0.76%
Market CapBRL 40.28B
VolumeBRL 4.48B

Data provided by Coingecko API

More Cryptocurrencies

2214
BRL 0.02
7.50%
Market CapBRL 26.36M
VolumeBRL 166,987
2215
Market CapBRL 26.35M
VolumeBRL 102,523
2216
BRL 0.02
1.63%
Market CapBRL 26.34M
VolumeBRL 3.79M
2217
BRL 5.76
1.13%
Market CapBRL 26.24M
VolumeBRL 487,494
2218
BRL 0.00138572
3.39%
Market CapBRL 26.12M
VolumeBRL 32.14M

Data provided by Coingecko API