Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.020026+ 6.02%
Market Cap
$122,166
6.00%
Volume (24)
$149
0.14%
Circulating Supply
6,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.02002586

Price Change

$0.00113689
6.02%
24h Low / 24h High
$0.01855669 / $0.02052027

Trading Volume

$149.23
0.14%
Volume / Market Cap
0.0012215346
Market Dominance
0.0000041964391%
Market Rank
#5547

Sonic Snipe Bot Supply

Circulating Supply
6,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$122,166
6.00%

Fully Diluted
Market Cap

$122,166
0.49%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.020106265 / $0.020134079
Yesterday's Open / Close
$0.020106265 / $0.020134079
Yesterday's Change
0.47%
Yesterday's Volume
$541.99683

Sonic Snipe Bot Price History

7d Low / 7d High
$0.018687266 / $0.026674975
30d Low / 30d High
$0.018687266 / $0.022230652
90d Low / 90d High
$0.018687266 / $0.024660805
52 Week Low / 52 Week High
$0.01840279 / $0.026674975
All Time High12월 13일, 2024 (1 years ago)
$4.73
99.58%
All Time Low3월 4일, 2026 (7 months ago)
$0.00328843
508.98%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic Snipe Bot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
SONIC/USDT
$0.00002
$60,175
Recently
OKX
$0.02
SONIC/USDT
$0.00003
$35,980
Recently
Gate.io
$0.02
SONIC/USDT
$0.000026
$13,530
Recently

Sonic Snipe Bot Historical Price Data (USD)

Date
2026. 10. 12.
$0.024379
$0
$0.024661
$0.022866
2026. 10. 11.
$0.025671
$0.024379
$0.025671
$0.023468
2026. 10. 10.
$0.021725
$0.025671
$0.026675
$0.021725
2026. 10. 9.
$0.018403
$0.021725
$0.021679
$0.018403

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.020026 per (SONIC/USD) today with a current market cap of 122,166 USD. 24-hour trading volume is $ 149 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +6.02% in the last 24 hours. It has a circulating supply of $ 6,101,614 SONIC.

Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

12 hours, 29 minutes and 2 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,951
1.56%
Market Cap$1.65T
Volume$32.66B
2
$2,439.06
3.79%
Market Cap$298.02B
Volume$14.41B
4
$728.91
2.01%
Market Cap$97.09B
Volume$840.67M
5
$1.33
2.86%
Market Cap$84.27B
Volume$1.76B
7
$105.59
3.67%
Market Cap$62.25B
Volume$3.26B
12
$0.08
3.71%
Market Cap$12.84B
Volume$1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$173,509
Volume$2
5071
$0.00238785
0.87%
Market Cap$173,439
Volume$1
$0.01
0%
Market Cap$173,229
Volume$10
5074
$0.00000083
0.21%
Market Cap$173,225
Volume$18
5072
$0.00000001
0.93%
Market Cap$173,215
Volume$6,320
Market Cap$173,129
Volume$3,784
5075
$0.00032087
2.35%
Market Cap$172,802
Volume$86,080
Market Cap$172,628
Volume$10
5077
$0.00017258
1.74%
Market Cap$172,584
Volume$1,217
Market Cap$172,487
Volume$8,996
$0.00170807
0%
Market Cap$172,388
Volume$1
5079
$0.00017268
21.46%
Market Cap$172,300
Volume$4,332
5080
$0.01
0%
Market Cap$172,103
Volume$2
Market Cap$172,043
Volume$380
5081
$229.21
0.89%
Market Cap$171,967
Volume$9,542
$0.00017192
0%
Market Cap$171,919
Volume$343
5083
$0.01
4.87%
Market Cap$171,898
Volume$17,817
5084
$0.00110452
7.01%
Market Cap$171,875
Volume$12,736
Market Cap$171,834
Volume$28,249
5085
$0.00000002
5.69%
Market Cap$171,696
Volume$2,520
5087
$0.00171705
1.33%
Market Cap$171,659
Volume$2
5088
Market Cap$171,589
Volume$12,444
5078
$0.00017908
23.63%
Market Cap$171,336
Volume$161,398
5089
$0.00018909
0.02%
Market Cap$171,311
Volume$6,058
Market Cap$170,633
Volume$86
5091
$0.00021675
3.11%
Market Cap$170,551
Volume$5,300
5092
$0.00017054
5.12%
Market Cap$170,489
Volume$157
5095
$0.00017047
5.62%
Market Cap$170,370
Volume$42
5094
$0.00017031
28.64%
Market Cap$170,244
Volume$781
5093
$0.00000017
0%
Market Cap$170,243
Volume$2,312
$0.00049994
0%
Market Cap$170,147
Volume$1
5098
$0.0000183
0.52%
Market Cap$169,915
Volume$268
$0.00279821
0%
Market Cap$169,795
Volume$68
5100
$0.00016979
3.74%
Market Cap$169,724
Volume$8
5099
$0.00016977
0.81%
Market Cap$169,713
Volume$714
5103
$0.00018442
5.55%
Market Cap$169,614
Volume$4,602
Market Cap$169,550
Volume$357,365
5101
$0.00121493
0.03%
Market Cap$169,542
Volume$735
Market Cap$169,515
Volume$820
Market Cap$169,456
Volume$3,732
Market Cap$169,245
Volume$40,721
5107
Market Cap$169,204
Volume$3
5108
$0.00017052
25.96%
Market Cap$169,144
Volume$21,495
5110
$0.00135922
0.70%
Market Cap$168,901
Volume$2
5112
$0.00016889
0.36%
Market Cap$168,888
Volume$1,954
5111
$0.00403762
2.06%
Market Cap$168,810
Volume$130
5113
$0.00170556
17.62%
Market Cap$168,786
Volume$3,071
5114
$0.00016873
1.15%
Market Cap$168,705
Volume$1,421
Market Cap$168,338
Volume$1,640
5116
$0.00002535
1.26%
Market Cap$168,179
Volume$678
5117
$103.72
0.18%
Market Cap$168,106
Volume$18,677
5119
$0.00016786
5.92%
Market Cap$167,856
Volume$4
Market Cap$167,840
Volume$495
5120
$0.00017329
3.79%
Market Cap$167,735
Volume$6,397
5121
Market Cap$167,688
Volume$617
5122
Market Cap$167,615
Volume$3
5123
$0.00016759
0%
Market Cap$167,592
Volume$1,553
5124
$0.00016751
9.04%
Market Cap$167,513
Volume$725
5126
$0.00018488
12.21%
Market Cap$167,489
Volume$9,540
5128
$0.00016755
0%
Market Cap$167,369
Volume$18
5125
$0.00016736
3.46%
Market Cap$167,307
Volume$53
5129
$0.00018234
1.90%
Market Cap$167,271
Volume$592
Market Cap$167,253
Volume$206
5130
$0.00000119
2.15%
Market Cap$167,112
Volume$4
5131
$0.00006962
0.85%
Market Cap$166,983
Volume$16
5132
$0.00016687
5.72%
Market Cap$166,841
Volume$25,959
5133
$0.00000529
2.94%
Market Cap$166,817
Volume$108
Market Cap$166,639
Volume$15
5134
$0.00016661
2.44%
Market Cap$166,603
Volume$343
5135
$0.00046833
0.82%
Market Cap$166,409
Volume$2,951
5136
Market Cap$166,374
Volume$96
5137
$0.00016618
43.84%
Market Cap$166,184
Volume$18,073
5142
$0.00135891
1.78%
Market Cap$166,091
Volume$54,854
5138
Market Cap$165,907
Volume$39
5140
$0.00016586
0.51%
Market Cap$165,855
Volume$49
5141
$0.00165847
0%
Market Cap$165,847
Volume$12
5139
$0.00005625
1.34%
Market Cap$165,747
Volume$1,619
5144
$0.00017255
50.56%
Market Cap$165,622
Volume$169,419
5145
$0.00018117
0%
Market Cap$165,591
Volume$3
5143
$0.00024807
0.81%
Market Cap$165,529
Volume$102
5146
Market Cap$165,408
Volume$258
$0.00017084
0%
Market Cap$165,330
Volume$4
5149
$0.00018846
22.57%
Market Cap$165,288
Volume$5,397
5147
$0.00016524
2.88%
Market Cap$165,237
Volume$207
5148
$0.00087999
2.32%
Market Cap$165,231
Volume$4,360
5150
$0.00016493
6.46%
Market Cap$164,931
Volume$12,551
5153
$0.00016479
2.74%
Market Cap$164,785
Volume$143
5151
Market Cap$164,781
Volume$18
Market Cap$164,747
Volume$1
Market Cap$164,534
Volume$667
5155
Market Cap$164,306
Volume$254
5156
$0.00016409
0%
Market Cap$164,087
Volume$1,808
5157
$0.00016403
3.61%
Market Cap$163,985
Volume$458
Market Cap$163,905
Volume$22
5158
$0.00016385
5.91%
Market Cap$163,810
Volume$934
5159
$0.00016487
0.02%
Market Cap$163,654
Volume$42,121
Market Cap$173,509
Volume$2
5071
$0.00238785
0.87%
Market Cap$173,439
Volume$1

Data provided by Coingecko API