Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.022919+ 21.89%
Market Cap
$139,841
21.89%
Volume (24)
$570
0.21%
Circulating Supply
6,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.02291873

Price Change

$0.00411647
21.89%
24h Low / 24h High
$0.01865651 / $0.02310132

Trading Volume

$569.8
0.21%
Volume / Market Cap
0.0040746276
Market Dominance
0.0000048035807%
Market Rank
#5410

Sonic Snipe Bot Supply

Circulating Supply
6,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$139,841
21.89%

Fully Diluted
Market Cap

$139,841
5.61%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.021678525 / $0.021725059
Yesterday's Open / Close
$0.021725059 / $0.021678525
Yesterday's Change
5.61%
Yesterday's Volume
$505.31905

Sonic Snipe Bot Price History

7d Low / 7d High
$0.016323665 / $0.022953814
30d Low / 30d High
$0.017121922 / $0.021725059
90d Low / 90d High
$0.016323665 / $0.021725059
52 Week Low / 52 Week High
$0.016323665 / $0.021725059
All Time High12월 13일, 2024 (1 years ago)
$4.73
99.52%
All Time Low3월 4일, 2026 (7 months ago)
$0.00328843
596.95%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic Snipe Bot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.03
SONIC/USDT
$0.00002
$371,834
Recently
OKX
$0.03
SONIC/USDT
$0.00003
$109,302
Recently
Gate.io
$0.03
SONIC/USDT
$0.000053
$17,537
Recently

Sonic Snipe Bot Historical Price Data (USD)

Date
2026. 10. 9.
$0.018403
$0.021725
$0.021679
$0.018403
2026. 10. 8.
$0.017409
$0.018403
$0.018603
$0.016324
2026. 10. 7.
$0.018223
$0.017409
$0.018223
$0.017249
2026. 10. 6.
$0.019164
$0.018223
$0.019164
$0.018258
2026. 10. 5.
$0.020371
$0.019164
$0.021413
$0.018832
2026. 10. 4.
$0.018848
$0.020371
$0.020508
$0.018697
2026. 10. 3.
$0.018075
$0.018848
$0.018718
$0.017899

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.022919 per (SONIC/USD) today with a current market cap of 139,841 USD. 24-hour trading volume is $ 570 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +21.89% in the last 24 hours. It has a circulating supply of $ 6,101,614 SONIC.

Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 50 minutes and 26 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,709
0.35%
Market Cap$1.66T
Volume$23.03B
2
$2,496.05
0.11%
Market Cap$304.82B
Volume$8.27B
4
$749.18
0.88%
Market Cap$99.76B
Volume$637.66M
5
$1.41
0.89%
Market Cap$89.07B
Volume$1.6B
7
$110.15
0.31%
Market Cap$64.85B
Volume$2.43B
12
$0.09
1.36%
Market Cap$13.52B
Volume$519.74M

Data provided by Coingecko API

More Cryptocurrencies

4985
Market Cap$187,682
Volume$905
Market Cap$187,657
Volume$1
Market Cap$187,654
Volume$46
4987
$0.00016359
0.62%
Market Cap$187,266
Volume$68
4988
$0.00101771
5.70%
Market Cap$187,257
Volume$91,114
4989
$0.00244969
0%
Market Cap$186,958
Volume$62
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4990
$0.00001866
1.19%
Market Cap$186,683
Volume$5
4991
$0.00026852
5.76%
Market Cap$186,643
Volume$432
4992
$0.00026448
0.49%
Market Cap$186,444
Volume$2,590
$0.0000196
0%
Market Cap$186,276
Volume$9
4994
Market Cap$186,181
Volume$136
4957
$1.86
0.84%
Market Cap$186,032
Volume$435
4996
$0.00000186
0.17%
Market Cap$185,865
Volume$68
4993
$0.00036295
1.32%
Market Cap$185,810
Volume$1
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4997
Market Cap$185,667
Volume$232
Market Cap$185,646
Volume$41
Market Cap$185,287
Volume$2
4999
$0.00004544
1.18%
Market Cap$185,251
Volume$36
Market Cap$185,247
Volume$63
4995
$0.00000188
1.07%
Market Cap$185,128
Volume$25,359
5000
$0.00059404
1.00%
Market Cap$185,120
Volume$54
Market Cap$184,940
Volume$3
5017
$0.00018491
3.75%
Market Cap$184,910
Volume$113,089
5001
$0.00018487
0.40%
Market Cap$184,864
Volume$50
5002
$0.00018471
5.51%
Market Cap$184,794
Volume$1,131
$0.00018465
0%
Market Cap$184,647
Volume$80
5003
$0.00045423
17.61%
Market Cap$184,565
Volume$4,374
5004
$0.02
0.19%
Market Cap$184,165
Volume$25
5007
$0.00018401
23.94%
Market Cap$184,022
Volume$7,361
5006
Market Cap$184,012
Volume$24
5008
$0.00018327
8.54%
Market Cap$183,616
Volume$419
5009
$0.00019324
0.36%
Market Cap$183,606
Volume$15
Market Cap$183,567
Volume$22,962
5010
$0.00018944
4.16%
Market Cap$183,497
Volume$354
$0.00018345
0%
Market Cap$183,450
Volume$5
5013
$0.00022157
0%
Market Cap$183,391
Volume$230
$0.000233
0%
Market Cap$183,340
Volume$2
5014
$0.22
0%
Market Cap$183,290
Volume$22
5015
Market Cap$183,062
Volume$168
5012
$0.00000183
0.22%
Market Cap$183,058
Volume$19,400
5016
$0.00018303
1.55%
Market Cap$183,023
Volume$447
5019
$0.00018255
17.83%
Market Cap$182,643
Volume$28,209
5020
Market Cap$182,635
Volume$88
5021
$0.00034701
0.01%
Market Cap$182,625
Volume$0
5022
$0.06
0.29%
Market Cap$182,544
Volume$9
$0.00182433
0%
Market Cap$182,433
Volume$1
5023
$0.00062656
0.13%
Market Cap$182,327
Volume$21,940
Market Cap$182,115
Volume$96
5025
$0.00096972
13.77%
Market Cap$182,081
Volume$619
5026
$0.00009093
0%
Market Cap$181,859
Volume$35
$0.00018187
0%
Market Cap$181,851
Volume$169
5027
$0.00018177
2.50%
Market Cap$181,768
Volume$123
5028
$0.00006836
16.30%
Market Cap$181,685
Volume$1,842
5029
$0.00024568
2.01%
Market Cap$181,633
Volume$789
5030
$0.00249968
0%
Market Cap$181,561
Volume$6
5031
$0.00018154
0.20%
Market Cap$181,542
Volume$7
Market Cap$181,534
Volume$10,353
5033
$0.02
0.63%
Market Cap$181,174
Volume$13
Market Cap$181,016
Volume$2,745
Market Cap$180,930
Volume$32,315
5036
Market Cap$180,777
Volume$51,684
$0.01
0%
Market Cap$180,597
Volume$3
5038
$0.00129541
3.07%
Market Cap$180,493
Volume$209
5039
$0.00000273
0.21%
Market Cap$180,478
Volume$9
5040
$0.22
5.14%
Market Cap$180,473
Volume$861
Market Cap$180,398
Volume$580
Market Cap$180,313
Volume$270
5042
$0.00046964
1.41%
Market Cap$180,114
Volume$455
5043
$0.00000129
0.73%
Market Cap$180,099
Volume$18
5041
$0.00017998
1.50%
Market Cap$180,033
Volume$355
Market Cap$179,417
Volume$2,978
5050
$0.00002704
11.03%
Market Cap$179,391
Volume$10,482
5046
$0.00023151
1.01%
Market Cap$179,341
Volume$872
5047
$0.00029447
11.60%
Market Cap$179,333
Volume$52
$0.00247606
0%
Market Cap$178,891
Volume$1
5049
$0.25
0.43%
Market Cap$178,808
Volume$89,781
5044
$0.00017986
1.64%
Market Cap$178,789
Volume$31,613
5051
$0.00017877
7.94%
Market Cap$178,767
Volume$1,088
5052
$0.01
14.14%
Market Cap$178,578
Volume$2,054
5053
$0.0005171
0.14%
Market Cap$178,231
Volume$18
5055
$0.00178213
0%
Market Cap$178,213
Volume$247
5054
$0.00017818
0.17%
Market Cap$178,201
Volume$92
5056
$0.00020942
0.60%
Market Cap$177,838
Volume$136
Market Cap$177,558
Volume$620
$0.00027032
0%
Market Cap$177,513
Volume$2
Market Cap$177,445
Volume$2,179
Market Cap$177,326
Volume$8,351
$0
0%
Market Cap$177,132
Volume$10
5060
$0.00017706
1.34%
Market Cap$177,114
Volume$367
5061
$0.00175819
0%
Market Cap$177,106
Volume$40
5062
$0.00019439
0%
Market Cap$177,072
Volume$2,799
5063
$0.0002604
5.67%
Market Cap$177,066
Volume$92,449
5064
$0.00001741
6.40%
Market Cap$177,035
Volume$66,792
4985
Market Cap$187,682
Volume$905
Market Cap$187,657
Volume$1

Data provided by Coingecko API