Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.011326+ 0.98%
Market Cap
$68,981
0.80%
Volume (24)
$25
97.68%
Circulating Supply
6,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.01132584

Price Change

$0.00011003
0.98%
24h Low / 24h High
$0.0108727 / $0.01173832

Trading Volume

$24.71
97.68%
Volume / Market Cap
0.00035821458
Market Dominance
0.0000025620828%
Market Rank
#5985

Sonic Snipe Bot Supply

Circulating Supply
6,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$68,981
0.80%

Fully Diluted
Market Cap

$68,981
1.23%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.011410262 / $0.011482881
Yesterday's Open / Close
$0.011482881 / $0.011410262
Yesterday's Change
1.05%
Yesterday's Volume
$1.0439867

Sonic Snipe Bot Price History

7d Low / 7d High
$0.0085407694 / $0.01164829
30d Low / 30d High
$0.010771038 / $0.011642069
90d Low / 90d High
$0.0095523604 / $0.011642069
52 Week Low / 52 Week High
$0.0085407694 / $0.011642069
All Time HighDec 13, 2024 (1 years ago)
$4.73
99.76%
All Time LowMar 4, 2026 (6 months ago)
$0.00328843
244.42%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic Snipe Bot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SONIC/USDT
$0.000026
$32,801
Recently
Kraken
Kraken
$0.02
SONIC/USD
$0.0005
$161
Recently

Sonic Snipe Bot Historical Price Data (USD)

Date
9/7/2026
$0.01131
$0.011483
$0.011642
$0.011055
9/6/2026
$0.01078
$0.01131
$0.011222
$0.01072
9/5/2026
$0.009869
$0.01078
$0.011058
$0.009869
9/4/2026
$0.010116
$0.009869
$0.010116
$0.009552
9/3/2026
$0.009607
$0.010116
$0.010209
$0.009549
9/2/2026
$0.00865
$0.009607
$0.009546
$0.008541
9/1/2026
$0.008566
$0.00865
$0.008813
$0.008566

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.011326 per (SONIC/USD) today with a current market cap of 68,981 USD. 24-hour trading volume is $ 25 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +0.98% in the last 24 hours. It has a circulating supply of $ 6,101,614 SONIC.

Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 56 minutes and 0 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,639
0.31%
Market Cap$1.58T
Volume$33.36B
2
$2,489.76
0.61%
Market Cap$303.86B
Volume$11.71B
4
$754.21
2.27%
Market Cap$100.43B
Volume$1.18B
5
$1.43
3.09%
Market Cap$89.81B
Volume$2.1B
7
$103.73
0.13%
Market Cap$60.8B
Volume$2.84B
12
$0.09
0.68%
Market Cap$14.04B
Volume$844.18M

Data provided by Coingecko API

More Cryptocurrencies

5178
$0.00012739
0.58%
Market Cap$127,504
Volume$120
5174
$0.00012374
36.82%
Market Cap$127,454
Volume$30,348
5179
$0.02
1.05%
Market Cap$127,343
Volume$319
5180
$0.00005594
2.18%
Market Cap$127,013
Volume$319
5181
$0.00012684
3.38%
Market Cap$126,961
Volume$21
4475
Market Cap$126,914
Volume$20
5182
$0.00000127
9.87%
Market Cap$126,773
Volume$6,024
5183
$0.00012698
5.39%
Market Cap$126,757
Volume$819
5185
$0.00012644
0.87%
Market Cap$126,458
Volume$3,824
5186
$0.00012631
34.26%
Market Cap$126,325
Volume$141,727
4662
$0.00001579
0%
Market Cap$126,287
Volume$1
5188
Market Cap$126,267
Volume$65
Market Cap$126,243
Volume$13,419
5192
Market Cap$126,181
Volume$3
5192
$0.00012604
12.02%
Market Cap$126,165
Volume$5,848
5189
$0.00057998
0.01%
Market Cap$126,147
Volume$7,610
Market Cap$126,135
Volume$77
5044
$0.00003038
0%
Market Cap$126,106
Volume$3
5191
$0.00012605
2.82%
Market Cap$126,049
Volume$5,008
5193
$0.00013074
2.53%
Market Cap$126,042
Volume$759
5117
$0.00012602
0%
Market Cap$126,023
Volume$1
5194
$0.00012587
111.69%
Market Cap$125,990
Volume$17,309
5195
$0.00012584
0.09%
Market Cap$125,970
Volume$5
5202
$0.00012498
4.54%
Market Cap$125,945
Volume$33,747
5149
Market Cap$125,942
Volume$266
5184
$0.00017997
0.56%
Market Cap$125,899
Volume$32,928
5106
$0.00000001
2.18%
Market Cap$125,736
Volume$13
5197
$0.00000161
0.13%
Market Cap$125,488
Volume$16
5198
$0.00013338
2.78%
Market Cap$125,381
Volume$4,359
5196
$0.00012578
11.33%
Market Cap$125,379
Volume$2,427
4561
Market Cap$125,365
Volume$95
5199
$0.00056509
0.03%
Market Cap$125,351
Volume$610
5200
$0.0025693
6.95%
Market Cap$125,236
Volume$57,182
5201
$0.00012548
1.70%
Market Cap$125,108
Volume$345
5204
$0.0001248
13.41%
Market Cap$124,806
Volume$49,849
5205
$0.00031126
0.25%
Market Cap$124,621
Volume$136
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
5206
$0.00131018
0%
Market Cap$124,510
Volume$9
Market Cap$124,506
Volume$51,470
5208
$0.00012431
0.09%
Market Cap$124,361
Volume$22
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
Market Cap$124,291
Volume$13
5209
Market Cap$124,156
Volume$10
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5203
$0.00012498
5.99%
Market Cap$123,938
Volume$30,203
5142
$0.00000309
0.17%
Market Cap$123,892
Volume$22
5211
$0.0001274
1.60%
Market Cap$123,813
Volume$339
5210
$0.00132103
10.66%
Market Cap$123,776
Volume$1,537
Market Cap$123,745
Volume$7
5212
$0.00012359
3.07%
Market Cap$123,588
Volume$571
Market Cap$123,427
Volume$864
5214
$0.00027035
0%
Market Cap$123,403
Volume$17
5215
$0.00138164
1.81%
Market Cap$123,335
Volume$78
5156
$0.00000164
0.55%
Market Cap$123,207
Volume$6
5216
$0.00382631
8.59%
Market Cap$123,044
Volume$250
5217
$0.00000022
0.62%
Market Cap$122,978
Volume$10,488
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5221
$0.00012277
0.16%
Market Cap$122,866
Volume$10
5219
$0.03
8.40%
Market Cap$122,770
Volume$187
Market Cap$122,769
Volume$21
5222
$0.00012264
21.44%
Market Cap$122,744
Volume$8,782
5223
$0.00031131
2.41%
Market Cap$122,470
Volume$329
Market Cap$122,387
Volume$39,714
5225
$0.00012464
14.06%
Market Cap$122,378
Volume$38,615
5229
Market Cap$122,223
Volume$4,851
Market Cap$122,199
Volume$198,880
5228
$0.00125263
54.35%
Market Cap$122,145
Volume$20,805
5256
Market Cap$122,120
Volume$71
Market Cap$122,087
Volume$229
5233
Market Cap$122,029
Volume$4
5231
$0.00000012
1.46%
Market Cap$122,017
Volume$264
5234
$0.00012189
0.03%
Market Cap$122,010
Volume$19
5232
$0.00012191
2.85%
Market Cap$121,910
Volume$480
5235
$0.0001246
0.12%
Market Cap$121,885
Volume$3,853
Market Cap$121,631
Volume$20
Market Cap$121,559
Volume$3
5237
$0.00000122
5.50%
Market Cap$121,543
Volume$20
5238
$0.00316843
0.51%
Market Cap$121,454
Volume$1,188
Market Cap$121,236
Volume$185
5240
$0.12
4.58%
Market Cap$121,208
Volume$759
5241
$0.00014764
0.17%
Market Cap$121,202
Volume$460
5242
$0.00000121
3.43%
Market Cap$121,083
Volume$1,638
5243
Market Cap$121,029
Volume$41,614
5245
$0.00012587
2.84%
Market Cap$120,910
Volume$418
Market Cap$120,879
Volume$29,862
5247
$0.0001207
1.68%
Market Cap$120,743
Volume$2,285
Market Cap$120,693
Volume$4
5249
$0.00012033
1.33%
Market Cap$120,428
Volume$364
5248
$0.00014606
36.60%
Market Cap$120,401
Volume$33,919
5251
Market Cap$120,093
Volume$703
5250
Market Cap$119,976
Volume$6,324
Market Cap$119,907
Volume$1,585
5252
$0.00031623
0.91%
Market Cap$119,787
Volume$258
5254
$0.00020669
0%
Market Cap$119,734
Volume$3
5255
$0.00011958
0.32%
Market Cap$119,696
Volume$3
5253
$0.00011971
45.43%
Market Cap$119,684
Volume$80,445
5178
$0.00012739
0.58%
Market Cap$127,504
Volume$120
5174
$0.00012374
36.82%
Market Cap$127,454
Volume$30,348

Data provided by Coingecko API