Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.009044+ 2.47%
Market Cap
$55,181
2.47%
Volume (24)
$9
0.52%
Circulating Supply
6,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.00904376

Price Change

$0.00021786
2.47%
24h Low / 24h High
$0.00871988 / $0.00940625

Trading Volume

$9.12
0.52%
Volume / Market Cap
0.00016527428
Market Dominance
0.00000204738%
Market Rank
#6227

Sonic Snipe Bot Supply

Circulating Supply
6,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$55,181
2.47%

Fully Diluted
Market Cap

$55,181
1.36%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.0091447806 / $0.0091923372
Yesterday's Open / Close
$0.0091447806 / $0.0091923372
Yesterday's Change
1.36%
Yesterday's Volume
$9.2215057

Sonic Snipe Bot Price History

7d Low / 7d High
$0.0085844098 / $0.013481883
30d Low / 30d High
$0.0085844098 / $0.0092513318
90d Low / 90d High
$0.0085844098 / $0.011049318
52 Week Low / 52 Week High
$0.0085844098 / $0.013481883
All Time HighDec 13, 2024 (1 years ago)
$4.73
99.81%
All Time LowMar 4, 2026 (5 months ago)
$0.00328843
175.02%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic Snipe Bot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
SONIC/USDT
$0.000033
$7,412
Recently
Kraken
Kraken
$0.02
SONIC/USD
$0.00033
$19
Recently

Sonic Snipe Bot Historical Price Data (USD)

Date
8/27/2026
$0.008996
$0
$0.009251
$0.008757
8/26/2026
$0.008707
$0.008996
$0.008979
$0.008584
8/25/2026
$0.00938
$0.008707
$0.009712
$0.008708
8/23/2026
$0.011275
$0
$0.011478
$0.010194
8/22/2026
$0.012169
$0.011275
$0.013482
$0.011185
8/21/2026
$0.009935
$0.012169
$0.012056
$0.009935

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.009044 per (SONIC/USD) today with a current market cap of 55,181 USD. 24-hour trading volume is $ 9 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +2.47% in the last 24 hours. It has a circulating supply of $ 6,101,614 SONIC.

Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
71
Last weekGreed
71
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 24 minutes and 47 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,311
1.84%
Market Cap$1.61T
Volume$35.2B
2
$2,505.95
0.19%
Market Cap$302.5B
Volume$15.59B
4
$711.8
1.02%
Market Cap$94.8B
Volume$882.79M
5
$1.44
2.16%
Market Cap$90.45B
Volume$3.58B
7
$107.56
5.80%
Market Cap$62.84B
Volume$7.02B
11
$0.09
1.73%
Market Cap$13.81B
Volume$724.67M

Data provided by Coingecko API

More Cryptocurrencies

5452
$0.00010456
4.17%
Market Cap$104,420
Volume$527
5453
$0.00104387
17.72%
Market Cap$104,416
Volume$1,163
5454
$0.00023977
1.73%
Market Cap$104,288
Volume$98
5455
Market Cap$104,273
Volume$26,473
5522
$0.00000104
0.43%
Market Cap$104,242
Volume$5
5456
$0.0023684
0.31%
Market Cap$104,238
Volume$5
5457
Market Cap$104,206
Volume$2,898
5458
$0.00020841
23.80%
Market Cap$104,205
Volume$368
4691
$0.00002084
0%
Market Cap$104,201
Volume$5
5501
$0.00005278
0%
Market Cap$104,146
Volume$195
5459
$0.00012339
5.17%
Market Cap$104,003
Volume$195
5460
$0.000104
9.09%
Market Cap$103,999
Volume$1,805
5461
$0.00010419
7.21%
Market Cap$103,972
Volume$353
5462
$0.00011316
3.88%
Market Cap$103,896
Volume$192
5515
$0.00194212
0%
Market Cap$103,850
Volume$4
5377
$0.00004231
0%
Market Cap$103,735
Volume$9
5463
$0.00010761
15.02%
Market Cap$103,720
Volume$35,206
5464
$0.00010384
3.87%
Market Cap$103,706
Volume$2,018
Market Cap$103,588
Volume$0
5521
Market Cap$103,551
Volume$12
5466
Market Cap$103,477
Volume$582
5467
$0.00010346
0%
Market Cap$103,465
Volume$26,118
Market Cap$103,407
Volume$491
5469
$0.00013599
0.11%
Market Cap$103,382
Volume$11
5470
$0.0003458
11.75%
Market Cap$103,334
Volume$399
5397
$0.00112948
0%
Market Cap$103,301
Volume$38
5471
Market Cap$103,219
Volume$34
Market Cap$103,151
Volume$125
5473
$0.00010365
5.73%
Market Cap$103,098
Volume$4
5474
$0.00010293
2.55%
Market Cap$102,927
Volume$245
5475
$0.00001029
1.18%
Market Cap$102,912
Volume$21
5476
$0.00010289
11.14%
Market Cap$102,873
Volume$12,717
5477
$0.00010288
12.63%
Market Cap$102,867
Volume$4,582
5478
$0.00010281
58.61%
Market Cap$102,801
Volume$28,674
5496
$0.00128554
0%
Market Cap$102,789
Volume$16
5479
$0.00010273
4.47%
Market Cap$102,669
Volume$316
Market Cap$102,647
Volume$1,580
5481
$0.00004616
7.35%
Market Cap$102,605
Volume$3
5482
$0.0001026
9.61%
Market Cap$102,597
Volume$773
5539
Market Cap$102,575
Volume$63
5483
$0.00000187
2.69%
Market Cap$102,535
Volume$426
5484
$0.00189859
8.06%
Market Cap$102,525
Volume$11,825
5468
$0.00010249
0%
Market Cap$102,486
Volume$1
5461
$0.00010246
2.56%
Market Cap$102,458
Volume$18
5485
$0.00010621
2.04%
Market Cap$102,363
Volume$245
5509
$0.1
0.19%
Market Cap$102,345
Volume$55
5486
$0.00000024
1.03%
Market Cap$102,291
Volume$18
5487
$0.0000718
0.53%
Market Cap$102,191
Volume$51
5488
$0.00010218
5.95%
Market Cap$102,174
Volume$13
Market Cap$102,171
Volume$106,949
5490
$0.00011429
8.80%
Market Cap$102,154
Volume$2,179
5491
Market Cap$102,075
Volume$364
5492
Market Cap$102,066
Volume$602
5511
$0.00016902
7.88%
Market Cap$101,841
Volume$10
5560
$0.00005976
0%
Market Cap$101,801
Volume$10
5493
$0.00010367
6.22%
Market Cap$101,671
Volume$2
5494
$0.00014707
6.14%
Market Cap$101,480
Volume$218
5495
Market Cap$101,445
Volume$116
4888
Market Cap$101,303
Volume$147
5229
Market Cap$101,266
Volume$11
5454
$0.00010127
0%
Market Cap$101,265
Volume$4
5496
$0.00010134
2.18%
Market Cap$101,259
Volume$1,616
5497
$0.00010124
3.56%
Market Cap$101,240
Volume$83
5498
$0.00010122
3.94%
Market Cap$101,236
Volume$60
5458
$0.00000016
0%
Market Cap$101,227
Volume$16
5499
$0.00010117
3.42%
Market Cap$101,175
Volume$820
5406
$0.0000001
0%
Market Cap$101,149
Volume$112
5500
$0.00012811
0%
Market Cap$101,088
Volume$33
5501
$0.00010657
0%
Market Cap$101,040
Volume$29
5550
$0.00231404
0%
Market Cap$100,892
Volume$23
5502
Market Cap$100,770
Volume$7,408
5503
$0.00010078
13.84%
Market Cap$100,748
Volume$3,692
5473
$0.00015949
0%
Market Cap$100,729
Volume$24
5369
$0.00214915
0.01%
Market Cap$100,721
Volume$8
Market Cap$100,585
Volume$0
5505
$0.00010052
1.63%
Market Cap$100,531
Volume$507
Market Cap$100,506
Volume$2,496
5507
$0.0001005
19.88%
Market Cap$100,505
Volume$4,753
5508
$0.00010066
22.51%
Market Cap$100,431
Volume$2,097
5509
$0.00000024
0.98%
Market Cap$100,405
Volume$347
5510
$0.00020065
0.02%
Market Cap$100,324
Volume$70
5511
$0.00013571
18.15%
Market Cap$100,318
Volume$30,799
Market Cap$100,312
Volume$32
5512
$0.01
0.82%
Market Cap$100,247
Volume$179
5513
$0.00000124
1.45%
Market Cap$100,115
Volume$76
5514
$0.00009999
6.26%
Market Cap$99,990
Volume$20
5515
$0.00010061
6.74%
Market Cap$99,966
Volume$6,183
5516
$0.00010175
1.76%
Market Cap$99,928
Volume$6,117
5517
$0.00000056
0.70%
Market Cap$99,842
Volume$11
5519
Market Cap$99,823
Volume$18
5380
$0.00012474
0.76%
Market Cap$99,795
Volume$141
Market Cap$99,761
Volume$1,259
5518
$0.00358875
0.68%
Market Cap$99,701
Volume$2
Market Cap$99,700
Volume$130
5521
$0.00071815
4.24%
Market Cap$99,571
Volume$1
5522
Market Cap$99,543
Volume$12,235
5443
$0.00085322
0%
Market Cap$99,543
Volume$488
5523
$0.00057625
1.42%
Market Cap$99,464
Volume$45
5524
$0.00121759
1.08%
Market Cap$99,442
Volume$38,353
5452
$0.00010456
4.17%
Market Cap$104,420
Volume$527
5453
$0.00104387
17.72%
Market Cap$104,416
Volume$1,163

Data provided by Coingecko API