Sonic Snipe Bot (SONIC) Live Price

Sonic Snipe Bot logo
SONICSonic Snipe Bot
$0.011121+ 0.26%
Market Cap
$67,907
0.33%
Volume (24)
$23
0.32%
Circulating Supply
6,101,614 SONIC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SONIC price Statistics

Sonic Snipe Bot Price Today

Sonic Snipe Bot Price
$0.01112086

Price Change

$0.00002857
0.26%
24h Low / 24h High
$0.01095726 / $0.01137954

Trading Volume

$23.12
0.32%
Volume / Market Cap
0.00034046564
Market Dominance
0.000002526076%
Market Rank
#5932

Sonic Snipe Bot Supply

Circulating Supply
6,101,614.103 SONIC
Total Supply
6,101,614.103 SONIC
Max Supply
10,000,000 SONIC

Sonic Snipe Bot Market Cap

Market Cap
$67,907
0.33%

Fully Diluted
Market Cap

$67,907
0.31%

Sonic Snipe Bot Price Yesterday

Yesterday's Low / High
$0.011077534 / $0.01111281
Yesterday's Open / Close
$0.011077534 / $0.01111281
Yesterday's Change
0.23%
Yesterday's Volume
$23.209342

Sonic Snipe Bot Price History

7d Low / 7d High
$0.0091355391 / $0.01164829
30d Low / 30d High
$0.010976479 / $0.01164829
90d Low / 90d High
$0.0098207539 / $0.01164829
52 Week Low / 52 Week High
$0.0085407694 / $0.01164829
All Time HighDec 13, 2024 (1 years ago)
$4.73
99.76%
All Time LowMar 4, 2026 (6 months ago)
$0.00328843
238.18%

Data provided by Coingecko API

SONIC to USD converter

Sonic Snipe Bot
Sonic Snipe BotSONIC
USD
USDUSD

Data provided by Coingecko API

Real-Time Sonic Snipe Bot Price Chart (SONIC to USD)

SONICUSD by TradingView

Sonic Snipe Bot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.02
SONIC/USDT
$0.00005
$31,318
Recently
OKX
$0.02
SONIC/USDT
$0.00011
$18,163
Recently
Gate.io
$0.02
SONIC/USDT
$0.000048
$10,658
Recently

Sonic Snipe Bot Historical Price Data (USD)

Date
9/8/2026
$0.011483
$0.011078
$0.011648
$0.010976
9/7/2026
$0.01131
$0.011483
$0.011642
$0.011055
9/6/2026
$0.01078
$0.01131
$0.011222
$0.01072
9/5/2026
$0.009869
$0.01078
$0.011058
$0.009869
9/4/2026
$0.010116
$0.009869
$0.010116
$0.009552
9/3/2026
$0.009607
$0.010116
$0.010209
$0.009549
9/2/2026
$0.00865
$0.009607
$0.009546
$0.008541

Data provided by Coingecko API

SONIC Price Live Data

The live price of SONIC is $ 0.011121 per (SONIC/USD) today with a current market cap of 67,907 USD. 24-hour trading volume is $ 23 USD. SONIC to USD price is updated in real-time. Sonic Snipe Bot is +0.26% in the last 24 hours. It has a circulating supply of $ 6,101,614 SONIC.

Sonic Snipe Bot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SONIC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

10 hours, 42 minutes and 27 seconds

Explore Our Other Products for SONIC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,386
1.42%
Market Cap$1.59T
Volume$34.44B
2
$2,500.49
1.09%
Market Cap$305.16B
Volume$12.18B
4
$749.83
0.05%
Market Cap$99.86B
Volume$928.08M
5
$1.43
2.79%
Market Cap$89.75B
Volume$2.65B
7
$104.36
1.55%
Market Cap$61.17B
Volume$2.83B
11
$0.09
2.24%
Market Cap$14.18B
Volume$803M

Data provided by Coingecko API

More Cryptocurrencies

5149
$0.11
0.85%
Market Cap$125,942
Volume$266
5144
$0.00000162
0.65%
Market Cap$125,938
Volume$4
5145
$0.00064269
1.03%
Market Cap$125,863
Volume$11,073
5146
$0.00012567
2.40%
Market Cap$125,666
Volume$581
5148
$0.00013355
2.83%
Market Cap$125,546
Volume$948
5147
$0.00382486
2.30%
Market Cap$125,518
Volume$20,782
5062
$0.00132076
1.47%
Market Cap$125,464
Volume$8
4561
Market Cap$125,365
Volume$95
5149
$0.00289236
7.20%
Market Cap$125,307
Volume$8,511
5150
$0.00012522
0.17%
Market Cap$125,245
Volume$683
Market Cap$125,084
Volume$79
5154
$0.00000125
8.70%
Market Cap$125,022
Volume$22
5151
$0.00031253
1.16%
Market Cap$125,006
Volume$30
5155
$0.00012494
160.91%
Market Cap$124,942
Volume$29,091
5153
$0.00012494
2.08%
Market Cap$124,941
Volume$12,709
Market Cap$124,932
Volume$179,547
Market Cap$124,845
Volume$6
5157
$0.00012487
0.93%
Market Cap$124,793
Volume$6
Market Cap$124,737
Volume$606
4641
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
4586
$0.00004124
0%
Market Cap$124,295
Volume$6
5159
$0.00012427
17.67%
Market Cap$124,288
Volume$40,136
5160
$0.00000658
9.30%
Market Cap$124,213
Volume$202
5132
$0.06
0.71%
Market Cap$124,168
Volume$1
$0.00012406
0%
Market Cap$124,060
Volume$532,895
5162
$0.00012496
7.46%
Market Cap$123,943
Volume$72,711
5161
$0.00012397
1.91%
Market Cap$123,942
Volume$7
5164
$0.00326844
4.83%
Market Cap$123,845
Volume$891
5112
$0.00000309
0%
Market Cap$123,803
Volume$125
5163
Market Cap$123,801
Volume$548
Market Cap$123,745
Volume$7
5165
$0.00123684
61.46%
Market Cap$123,685
Volume$839
Market Cap$123,213
Volume$3
5156
$0.00000164
0%
Market Cap$123,207
Volume$6
5166
$0.00012308
1.90%
Market Cap$123,076
Volume$81
5168
$0.00031258
1.00%
Market Cap$122,967
Volume$11
5169
$0.00000022
0.37%
Market Cap$122,908
Volume$15,271
5167
$0.00000123
2.90%
Market Cap$122,896
Volume$3,196
4610
$0.00012291
0%
Market Cap$122,896
Volume$3
5170
$0.03
3.75%
Market Cap$122,803
Volume$22
5171
$0.00137531
0.01%
Market Cap$122,778
Volume$53
5172
$0.00012252
0.26%
Market Cap$122,518
Volume$709
5173
$0.00012522
1.75%
Market Cap$122,378
Volume$186
5174
$0.00012233
7.29%
Market Cap$122,315
Volume$2,332
5175
Market Cap$122,279
Volume$7,199
5176
$0.00012533
9.95%
Market Cap$122,250
Volume$3,292
5256
Market Cap$122,120
Volume$71
5181
$0.00012223
21.60%
Market Cap$122,047
Volume$167,895
5139
$0.00000122
1.01%
Market Cap$122,010
Volume$18
5177
$0.00014297
2.23%
Market Cap$121,836
Volume$653
Market Cap$121,805
Volume$892
Market Cap$121,805
Volume$231
5179
$0.00066196
5.61%
Market Cap$121,802
Volume$20,034
Market Cap$121,692
Volume$459
5186
$0.02
3.69%
Market Cap$121,627
Volume$260
5185
$0.00013667
4.09%
Market Cap$121,590
Volume$2,342
Market Cap$121,559
Volume$3
5187
$0.00001011
23.35%
Market Cap$121,543
Volume$852
5184
$0.00012664
1.62%
Market Cap$121,527
Volume$22
Market Cap$121,511
Volume$4,599
5183
$0.00055864
3.53%
Market Cap$121,504
Volume$13,848
5189
$0.00000932
6.34%
Market Cap$121,349
Volume$250
5188
$0.00012496
2.42%
Market Cap$121,327
Volume$542
5190
$0.00012106
5.93%
Market Cap$121,056
Volume$3,761
5191
$0.00017195
7.02%
Market Cap$120,961
Volume$28,330
5192
Market Cap$120,936
Volume$281
Market Cap$120,844
Volume$2,474
5194
$0.00012073
1.45%
Market Cap$120,729
Volume$313
Market Cap$120,692
Volume$1
5196
$0.00022212
1.27%
Market Cap$120,670
Volume$233
5198
$0.00314512
0.72%
Market Cap$120,559
Volume$2,146
Market Cap$120,485
Volume$16,798
5200
$0.00020757
0%
Market Cap$120,197
Volume$18
5201
$0.00012006
2.00%
Market Cap$120,027
Volume$976
Market Cap$119,907
Volume$1,585
5202
$0.00038669
3.12%
Market Cap$119,867
Volume$9,962
5204
$0.0007879
6.70%
Market Cap$119,853
Volume$10,383
5205
$0.00372193
2.10%
Market Cap$119,732
Volume$258
5206
$0.00000394
0.81%
Market Cap$119,602
Volume$131
5157
Market Cap$119,592
Volume$2
5207
$0.00225401
2.43%
Market Cap$119,565
Volume$1,082
5208
$0.00031537
1.71%
Market Cap$119,415
Volume$275
5203
$0.00017957
1.78%
Market Cap$119,163
Volume$18
5209
$0.00012396
0.00%
Market Cap$119,130
Volume$8,956
5210
$0.00000119
0.73%
Market Cap$119,110
Volume$732
5211
$0.00000189
0%
Market Cap$119,094
Volume$272
5212
$0.00000119
0.23%
Market Cap$119,026
Volume$680
5213
$0.0000124
0.42%
Market Cap$118,982
Volume$15
5203
$0.00011997
1.63%
Market Cap$118,926
Volume$26,817
5205
Market Cap$118,877
Volume$1
5214
$0.00471636
0.28%
Market Cap$118,840
Volume$17,369
Market Cap$118,638
Volume$152,759
5215
$0.00011984
15.31%
Market Cap$118,591
Volume$12,191
5225
$0.00011853
0%
Market Cap$118,553
Volume$48,346
5217
$0.00011945
0.98%
Market Cap$118,438
Volume$98
5218
$0.00000118
8.64%
Market Cap$118,436
Volume$2,711
5219
$0.00078076
0.10%
Market Cap$118,434
Volume$287
5149
$0.11
0.85%
Market Cap$125,942
Volume$266
5144
$0.00000162
0.65%
Market Cap$125,938
Volume$4

Data provided by Coingecko API