Sonic SVM (SONIC) Live Price

Sonic SVM logo
SONICSonic SVM
ETH 0.000227 -7.41%
Market Cap
ETH 81,828
7.36%
Volume (24)
ETH 70,416
2.75%
Circulating Supply
360,000,000 SONIC
Issue Date
-

Data provided by Coingecko API

SONIC price Statistics

Sonic SVM Price Today

Sonic SVM Price
ETH 0.00022686

Price Change

ETH -0.000018167215
7.41%
24h Low / 24h High
ETH 0.00022773 / ETH 0.00024792

Trading Volume

ETH 70,416
2.75%
Volume / Market Cap
0.86053674
Market Dominance
0.0081115339%
Market Rank
#299

Sonic SVM Supply

Circulating Supply
360,000,000 SONIC
Total Supply
2,400,000,000 SONIC
Max Supply
2,400,000,000 SONIC

Sonic SVM Market Cap

Market Cap
ETH 81,828
7.36%

Fully Diluted
Market Cap

ETH 545,518
1.50%

Sonic SVM Price Yesterday

Yesterday's Low / High
ETH 0.00022981478 / ETH 0.00023168474
Yesterday's Open / Close
ETH 0.00023168474 / ETH 0.00022981478
Yesterday's Change
1.69%
Yesterday's Volume
ETH 70,394.976

Sonic SVM Price History

7d Low / 7d High
ETH 0.74716634 / ETH 1.1746674
30d Low / 30d High
ETH 0.00022981478 / ETH 0.00024766368
90d Low / 90d High
ETH 0.0002265512 / ETH 0.00028500436
52 Week Low / 52 Week High
ETH 0.0002265512 / ETH 0.00035074864
All Time High1월 8일, 2025 (4 days ago)
ETH 0.00036802
37.45%
All Time Low1월 9일, 2025 (3 days ago)
ETH 0.00022509
2.27%

Data provided by Coingecko API

SONIC to ETH converter

Sonic SVM
Sonic SVMSONIC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Sonic SVM Price Chart (SONIC to ETH)

SONICETH by TradingView

Sonic SVM Exchanges

Instant crypto to crypto exchange coming soon!

Sonic SVM Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000238
ETH 0
ETH 0.000247
ETH 0.00023
2025. 1. 11.
ETH 0.000248
ETH 0.000238
ETH 0.00025
ETH 0.000238
2025. 1. 10.
ETH 0.00024
ETH 0.000248
ETH 0.000285
ETH 0.000237
2025. 1. 9.
ETH 0.000232
ETH 0.00024
ETH 0.000268
ETH 0.000227
2025. 1. 8.
ETH 0.000255
ETH 0.000232
ETH 0.000351
ETH 0.000253
2025. 1. 7.
ETH 0.000282
ETH 0.000255
ETH 0.000345
ETH 0.000263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,784
1.38%
Market CapETH 1.9T
VolumeETH 18.94B
2
eth
EthereumETH
ETH 3,330.55
1.44%
Market CapETH 401.19B
VolumeETH 10.19B
3
ETH 2.55
0.77%
Market CapETH 146.74B
VolumeETH 4.75B
5
ETH 699.37
0.39%
Market CapETH 101.98B
VolumeETH 277.99M
6
ETH 191.82
2.26%
Market CapETH 92.86B
VolumeETH 1.81B
7
ETH 0.345126
1.70%
Market CapETH 50.83B
VolumeETH 1.66B

Data provided by Coingecko API

More Cryptocurrencies

296
ETH 0.01137687
1.79%
Market CapETH 82,580
VolumeETH 6,833
298
ETH 0.00008247
4.40%
Market CapETH 82,470
VolumeETH 22,858
297
ETH 0.00036959
1.44%
Market CapETH 82,216
VolumeETH 1,649
300
ETH 2.414172
1.05%
Market CapETH 81,267
VolumeETH 3,663
301
ETH 0.00007977
7.96%
Market CapETH 79,666
VolumeETH 24,859

Data provided by Coingecko API