Sovrun (SOVRN) Live Price

Sovrun logo
SOVRNSovrun
$0.041596 -12.43%
Market Cap
$34.65M
12.38%
Volume (24)
$5,507,870
0.73%
Circulating Supply
832,500,000 SOVRN
Issue Date
-

Data provided by Coingecko API

SOVRN price Statistics

Sovrun Price Today

Sovrun Price
$0.04159585

Price Change

$-0.0059060755
12.43%
24h Low / 24h High
$0.04156027 / $0.055253

Trading Volume

$5,507,870
0.73%
Volume / Market Cap
0.15893717
Market Dominance
0.00098628293%
Market Rank
#951

Sovrun Supply

Circulating Supply
832,500,000 SOVRN
Total Supply
896,771,567 SOVRN
Max Supply
1,000,000,000 SOVRN

Sovrun Market Cap

Market Cap
$34,654,385
12.38%

Fully Diluted
Market Cap

$37,329,810
6.73%

Sovrun Price Yesterday

Yesterday's Low / High
$0.044425102 / $0.044839171
Yesterday's Open / Close
$0.044425102 / $0.044839171
Yesterday's Change
6.80%
Yesterday's Volume
$5,350,250.2

Sovrun Price History

7d Low / 7d High
$0.044425102 / $0.072569653
30d Low / 30d High
$0.044425102 / $0.050187269
90d Low / 90d High
$0.044425102 / $0.064318311
52 Week Low / 52 Week High
$0.044425102 / $0.072569653
All Time High1월 6일, 2025 (20 days ago)
$0.262399
84.12%
All Time Low12월 3일, 2024 (1 months ago)
$0.01859704
124.11%

Data provided by Coingecko API

SOVRN to USD converter

Sovrun
SovrunSOVRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Sovrun Price Chart (SOVRN to USD)

SOVRNUSD by TradingView

Sovrun Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
SOVRN/USDT
$0.00093
$5,159,659
Recently
Gate.io
Gate.io
$0.04
SOVRN/USDT
$0.000597
$196,778
Recently

Sovrun Historical Price Data (USD)

Date
2025. 1. 26.
$0.045827
$0
$0.050187
$0.044425
2025. 1. 25.
$0.048719
$0.045827
$0.048719
$0.045127
2025. 1. 24.
$0.055209
$0.048719
$0.055969
$0.049131
2025. 1. 23.
$0.063316
$0.055209
$0.064318
$0.053833
2025. 1. 22.
$0.063417
$0.063316
$0.067731
$0.063111
2025. 1. 21.
$0.062515
$0.063417
$0.063597
$0.05434
2025. 1. 20.
$0.07257
$0.062515
$0.07257
$0.059971

Data provided by Coingecko API

SOVRN Price Live Data

The live price of SOVRN is $ 0.041596 per (SOVRN/USD) today with a current market cap of 34.65M USD. 24-hour trading volume is $ 5,507,870 USD. SOVRN to USD price is updated in real-time. Sovrun is -12.43% in the last 24 hours. It has a circulating supply of $ 832,500,000 SOVRN.

Sovrun Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOVRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$99,971
4.94%
Market Cap$1.99T
Volume$37.95B
2
$3,129.78
6.40%
Market Cap$377.51B
Volume$20.76B
3
$2.92
6.79%
Market Cap$168.73B
Volume$5.19B
5
$230.65
10.58%
Market Cap$112.5B
Volume$6.8B
6
$649.54
5.91%
Market Cap$94.81B
Volume$912.42M
8
$0.32
9.68%
Market Cap$47.56B
Volume$2.15B

Data provided by Coingecko API

More Cryptocurrencies

948
$0.31
7.32%
Market Cap$34.91M
Volume$1.16M
950
Market Cap$34.89M
Volume$59,331
952
Market Cap$34.66M
Volume$17,549
956
Market Cap$34.52M
Volume$264,730
953
$0.13
6.10%
Market Cap$34.32M
Volume$13.49M

Data provided by Coingecko API