Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 14.41 -0.42%
Market Cap
JPY 885.97M
0.62%
Volume (24)
JPY 5,792,120
52.68%
Circulating Supply
61,509,235 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 14.41

Price Change

JPY -0.061022281
0.42%
24h Low / 24h High
JPY 14.33 / JPY 14.51

Trading Volume

JPY 5,792,120
52.68%
Volume / Market Cap
0.0065376164
Market Dominance
0.00015096878%
Market Rank
#2178

Sovryn Supply

Circulating Supply
61,509,235.471 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 885,968,160
0.62%

Fully Diluted
Market Cap

JPY 1,440,382,300
0.13%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 14.334688 / JPY 14.436783
Yesterday's Open / Close
JPY 14.334688 / JPY 14.436783
Yesterday's Change
0.17%
Yesterday's Volume
JPY 3,400,228.3

Sovryn Price History

7d Low / 7d High
JPY 0.097039917 / JPY 0.10156521
30d Low / 30d High
JPY 14.334688 / JPY 14.477207
90d Low / 90d High
JPY 14.334688 / JPY 14.689382
52 Week Low / 52 Week High
JPY 14.303501 / JPY 14.978127
All Time High10월 7일, 2021 (3 years ago)
JPY 4,904.3
99.71%
All Time Low8월 3일, 2025 (27 days ago)
JPY 12.91
11.62%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOV Safely with 3Commas

Use a proven backtested strategy for SOV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sovryn Price Chart (SOV to JPY)

    SOVJPY by TradingView

    Sovryn Exchanges

    Instant crypto to crypto exchange coming soon!

    Sovryn Historical Price Data (JPY)

    Date
    2025. 8. 30.
    JPY 14.477207
    JPY 0
    JPY 14.477207
    JPY 14.334688
    2025. 8. 29.
    JPY 14.530506
    JPY 14.477207
    JPY 14.568962
    JPY 14.426925
    2025. 8. 28.
    JPY 14.456622
    JPY 14.530506
    JPY 14.657033
    JPY 14.442214
    2025. 8. 27.
    JPY 14.627664
    JPY 14.456622
    JPY 14.689382
    JPY 14.460659
    2025. 8. 26.
    JPY 14.475784
    JPY 14.627664
    JPY 14.657934
    JPY 14.382612
    2025. 8. 25.
    JPY 14.866817
    JPY 14.475784
    JPY 14.888925
    JPY 14.303501
    2025. 8. 24.
    JPY 14.916797
    JPY 14.866817
    JPY 14.978127
    JPY 14.828091

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    23 hours, 32 minutes and 11 seconds

    Explore Our Other Products for SOV

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,842
    0.45%
    Market CapJPY 2.17T
    VolumeJPY 27.45B
    2
    JPY 4,380.47
    0.54%
    Market CapJPY 528.75B
    VolumeJPY 19.08B
    3
    JPY 2.82
    0.03%
    Market CapJPY 167.97B
    VolumeJPY 3.05B
    5
    JPY 859.83
    0.17%
    Market CapJPY 119.73B
    VolumeJPY 703.08M
    6
    JPY 203.31
    0.83%
    Market CapJPY 109.99B
    VolumeJPY 5.89B
    9
    JPY 0.216552
    1.05%
    Market CapJPY 32.64B
    VolumeJPY 996.4M

    Data provided by Coingecko API

    More Cryptocurrencies

    2174
    JPY 14.4
    0.43%
    Market CapJPY 885.97M
    VolumeJPY 5.89M
    2179
    JPY 94,872
    0.05%
    Market CapJPY 884.03M
    VolumeJPY 77.05M
    2180
    JPY 886.56
    0.33%
    Market CapJPY 883.44M
    VolumeJPY 7.19M
    2184
    JPY 2,003.25
    5.32%
    Market CapJPY 879.4M
    VolumeJPY 70.81M
    2185
    JPY 537.79
    0.84%
    Market CapJPY 877.35M
    VolumeJPY 24.09M

    Data provided by Coingecko API