Sovryn (SOV) Live Price

Sovryn logo
SOVSovryn
JPY 13.29+ 2.81%
Market Cap
JPY 844.26M
2.77%
Volume (24)
JPY 32,800,007
9.81%
Circulating Supply
63,586,559 SOV
Issue Date
-

Data provided by Coingecko API

SOV price Statistics

Sovryn Price Today

Sovryn Price
JPY 13.29

Price Change

JPY 0.363249
2.81%
24h Low / 24h High
JPY 12.91 / JPY 13.29

Trading Volume

JPY 32,800,007
9.81%
Volume / Market Cap
0.038850572
Market Dominance
0.00014466955%
Market Rank
#2107

Sovryn Supply

Circulating Supply
63,586,559.064 SOV
Total Supply
100,000,000 SOV
Max Supply
100,000,000 SOV

Sovryn Market Cap

Market Cap
JPY 844,260,590
2.77%

Fully Diluted
Market Cap

JPY 1,327,734,400
2.65%

Sovryn Price Yesterday

Yesterday's Low / High
JPY 12.913909 / JPY 12.95429
Yesterday's Open / Close
JPY 12.913909 / JPY 12.95429
Yesterday's Change
2.75%
Yesterday's Volume
JPY 33,388,516

Sovryn Price History

7d Low / 7d High
JPY 0.08756885 / JPY 0.097322506
30d Low / 30d High
JPY 12.913909 / JPY 13.24236
90d Low / 90d High
JPY 12.913909 / JPY 14.507752
52 Week Low / 52 Week High
JPY 12.913909 / JPY 14.507752
All Time High10월 7일, 2021 (3 years ago)
JPY 4,904.3
99.73%
All Time Low8월 3일, 2025 (0 days ago)
JPY 12.91
2.98%

Data provided by Coingecko API

SOV to JPY converter

Sovryn
SovrynSOV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sovryn Price Chart (SOV to JPY)

SOVJPY by TradingView

Sovryn Exchanges

Instant crypto to crypto exchange coming soon!

Sovryn Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 13.029262
JPY 0
JPY 13.24236
JPY 12.913909
2025. 8. 1.
JPY 13.555531
JPY 13.029262
JPY 13.555531
JPY 13.07308
2025. 7. 31.
JPY 14.208718
JPY 13.555531
JPY 14.208718
JPY 13.492444
2025. 7. 30.
JPY 13.968427
JPY 14.208718
JPY 14.507752
JPY 13.899999
2025. 7. 29.
JPY 13.788623
JPY 13.968427
JPY 14.164821
JPY 13.771093
2025. 7. 28.
JPY 13.712423
JPY 13.788623
JPY 13.821829
JPY 13.673293
2025. 7. 27.
JPY 13.556367
JPY 13.712423
JPY 13.776187
JPY 13.556367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 10 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,227
1.34%
Market CapJPY 2.27T
VolumeJPY 24.8B
2
JPY 3,503.25
3.04%
Market CapJPY 423.04B
VolumeJPY 18.56B
3
JPY 2.95
5.99%
Market CapJPY 175.03B
VolumeJPY 5.47B
5
JPY 752.37
1.75%
Market CapJPY 104.83B
VolumeJPY 849.35M
6
JPY 162.08
2.45%
Market CapJPY 87.27B
VolumeJPY 3.82B
10
JPY 0.199059
3.56%
Market CapJPY 29.95B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 847.81M
VolumeJPY 5.99M
2106
JPY 0.37319
2.82%
Market CapJPY 844.53M
VolumeJPY 375.95M
2105
JPY 0.00852861
19.71%
Market CapJPY 844.29M
VolumeJPY 105.97M
2108
JPY 0.610474
15.66%
Market CapJPY 842.69M
VolumeJPY 18.05M
2109
JPY 0.255462
0.69%
Market CapJPY 840.78M
VolumeJPY 802,445

Data provided by Coingecko API