Spellfire (SPELLFIRE) Live Price

Spellfire logo
SPELLFIRESpellfire
$0.000056+ 15.67%
Market Cap
$20,271
17.14%
Volume (24)
$6,109
11.06%
Circulating Supply
362,374,850 SPELLFIRE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPELLFIRE price Statistics

Spellfire Price Today

Spellfire Price
$0.00005594

Price Change

$0.00000758
15.67%
24h Low / 24h High
$0.00004708 / $0.00005599

Trading Volume

$6,108.92
11.06%
Volume / Market Cap
0.30136254
Market Dominance
<0.000001%
Market Rank
#8707

Spellfire Supply

Circulating Supply
362,374,848.136 SPELLFIRE
Total Supply
640,000,000 SPELLFIRE
Max Supply
640,000,000 SPELLFIRE

Spellfire Market Cap

Market Cap
$20,271
17.14%

Fully Diluted
Market Cap

$35,801
16.98%

Spellfire Price Yesterday

Yesterday's Low / High
$0.000047817331 / $0.000047817511
Yesterday's Open / Close
$0.000047817331 / $0.000047817511
Yesterday's Change
16.99%
Yesterday's Volume
$9,026.0567

Spellfire Price History

7d Low / 7d High
$0.00004350109 / $0.000053113825
30d Low / 30d High
$0.000047411973 / $0.000053113825
90d Low / 90d High
$0.000046647188 / $0.000053113825
52 Week Low / 52 Week High
$0.00004350109 / $0.000053113825
All Time High1월 27일, 2022 (4 years ago)
$0.161632
99.97%
All Time Low2월 5일, 2026 (3 months ago)
$0.000028
99.63%

Data provided by Coingecko API

SPELLFIRE to USD converter

Spellfire
SpellfireSPELLFIRE
USD
USDUSD

Data provided by Coingecko API

Real-Time Spellfire Price Chart (SPELLFIRE to USD)

SPELLFIREUSD by TradingView

Spellfire Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.000117
SPELLFIRE/USDT
$0.00004
$75,937
Recently
Gate
Gate
$0.000056
SPELLFIRE/USDT
$0
$5,978
Recently

Spellfire Historical Price Data (USD)

Date
2026. 5. 25.
$0.000051
$0
$0.000052
$0.000047
2026. 5. 24.
$0.000049
$0.000051
$0.000053
$0.000048
2026. 5. 23.
$0.000048
$0.000049
$0.000051
$0.000047
2026. 5. 22.
$0.000047
$0.000048
$0.000049
$0.000047
2026. 5. 21.
$0.000046
$0.000047
$0.000048
$0.000046
2026. 5. 20.
$0.000045
$0.000046
$0.000052
$0.000045
2026. 5. 19.
$0.000045
$0.000045
$0.000045
$0.000044

Data provided by Coingecko API

SPELLFIRE Price Live Data

The live price of SPELLFIRE is $ 0.000056 per (SPELLFIRE/USD) today with a current market cap of 20,271 USD. 24-hour trading volume is $ 6,109 USD. SPELLFIRE to USD price is updated in real-time. Spellfire is +15.67% in the last 24 hours. It has a circulating supply of $ 362,374,850 SPELLFIRE.

Spellfire Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPELLFIRE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 45 minutes and 25 seconds

Explore Our Other Products for SPELLFIRE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,113
0.43%
Market Cap$1.54T
Volume$20.51B
2
$2,117.23
0.14%
Market Cap$255.23B
Volume$9.33B
4
$661.06
0.01%
Market Cap$89.06B
Volume$936.43M
5
$1.35
0.64%
Market Cap$83.44B
Volume$1.21B
7
$85.14
0.88%
Market Cap$49.13B
Volume$2.05B
10
$0.1
1.05%
Market Cap$15.69B
Volume$486.35M

Data provided by Coingecko API

More Cryptocurrencies

8700
$0.00002544
0.08%
Market Cap$20,352
Volume$3
8696
$0.00001992
1.88%
Market Cap$20,337
Volume$25,656
8704
Market Cap$20,320
Volume$16
8701
$0.00002021
26.21%
Market Cap$20,319
Volume$2,297
8703
$0.00002257
0.64%
Market Cap$20,316
Volume$43
8719
$0.00020316
0.43%
Market Cap$20,315
Volume$23
8705
$0.00321713
0%
Market Cap$20,302
Volume$24
8706
$0.0000002
0%
Market Cap$20,300
Volume$2
8709
$0.0000559
17.06%
Market Cap$20,260
Volume$6,054
8708
$0.00002109
4.60%
Market Cap$20,259
Volume$1,560
8710
Market Cap$20,248
Volume$3
8711
$0.00002022
0%
Market Cap$20,220
Volume$6
8712
$0.00002022
0%
Market Cap$20,218
Volume$3
8713
Market Cap$20,215
Volume$524
8715
$0.00002014
7.88%
Market Cap$20,210
Volume$438
8702
$0.00002028
52.10%
Market Cap$20,205
Volume$8
8714
$0.00002071
8.61%
Market Cap$20,202
Volume$121
8716
$0.00002022
0%
Market Cap$20,201
Volume$18
8717
$0.00002009
2.30%
Market Cap$20,195
Volume$1,159
8718
$0.00002017
8.83%
Market Cap$20,170
Volume$530
8720
$0.00002183
0.13%
Market Cap$20,156
Volume$39
8721
$0.00002004
16.12%
Market Cap$20,150
Volume$807
8722
$0.00002014
0.44%
Market Cap$20,139
Volume$3
8723
$0.00000201
0.11%
Market Cap$20,134
Volume$5
8725
$0.00002011
0.61%
Market Cap$20,101
Volume$258
8724
$0.0003431
0.80%
Market Cap$20,096
Volume$77
8726
$0.00000068
0%
Market Cap$20,093
Volume$8
8727
$0.00002008
1.76%
Market Cap$20,067
Volume$9
8728
Market Cap$20,066
Volume$45
8730
$0.01
1.10%
Market Cap$20,058
Volume$35,418
8729
$0.0000002
0%
Market Cap$20,056
Volume$1
Market Cap$20,044
Volume$0
8732
$0.00000478
0.01%
Market Cap$20,025
Volume$2
8734
$0.00002002
1.66%
Market Cap$20,023
Volume$108
8733
$0.00020022
0.60%
Market Cap$20,022
Volume$222
8735
$0.00002065
0.01%
Market Cap$20,003
Volume$12
8737
$0.00002064
0.01%
Market Cap$19,998
Volume$1
8747
$0.0000216
34.06%
Market Cap$19,979
Volume$3,187
Market Cap$19,979
Volume$1
8740
$0.00001997
0%
Market Cap$19,975
Volume$12
8738
$0.00001816
0.94%
Market Cap$19,972
Volume$10
8741
$0.00003264
1.83%
Market Cap$19,963
Volume$8
8742
Market Cap$19,961
Volume$99
8743
$0.00001996
1.46%
Market Cap$19,960
Volume$23
8744
$0.00002
0.76%
Market Cap$19,949
Volume$29
8746
Market Cap$19,917
Volume$8
8745
$0.0000201
5.61%
Market Cap$19,916
Volume$369
8736
$0.00001992
1.44%
Market Cap$19,898
Volume$38
8748
$0.00001988
0%
Market Cap$19,881
Volume$2
Market Cap$19,854
Volume$24
8749
$0.00001983
0.79%
Market Cap$19,831
Volume$1
8751
$0.00019814
0%
Market Cap$19,810
Volume$122
8752
$0.00001982
0.92%
Market Cap$19,797
Volume$17
8753
$0.00230653
0%
Market Cap$19,793
Volume$71
8754
Market Cap$19,767
Volume$5
8755
Market Cap$19,725
Volume$636
8756
Market Cap$19,721
Volume$12
8757
$0.02
0.44%
Market Cap$19,699
Volume$70
8788
$0.0001969
3.89%
Market Cap$19,688
Volume$52,349
8758
$0.00002572
0%
Market Cap$19,639
Volume$5
8760
$0.00000028
1.07%
Market Cap$19,607
Volume$28
8759
$0.0009385
1.01%
Market Cap$19,599
Volume$81
Market Cap$19,592
Volume$35
8762
$0.00001955
6.80%
Market Cap$19,553
Volume$202
8763
$0.00001954
0.48%
Market Cap$19,538
Volume$9
8764
$0.00019537
0%
Market Cap$19,537
Volume$1
8765
$0.00001956
0%
Market Cap$19,533
Volume$202
8766
$0.00001961
0%
Market Cap$19,510
Volume$2
8767
$0.00002194
4.83%
Market Cap$19,508
Volume$178
8768
$0.00004554
7.13%
Market Cap$19,492
Volume$12
8770
$0.00002022
0.82%
Market Cap$19,475
Volume$10
8769
$0.00008283
1.10%
Market Cap$19,473
Volume$4
8771
$0.00001947
0%
Market Cap$19,464
Volume$104
8772
$0.00001956
0.18%
Market Cap$19,456
Volume$1
8774
$0.00000005
1.40%
Market Cap$19,447
Volume$30
8775
$0.0000343
0%
Market Cap$19,422
Volume$2
8773
$0.00001941
3.95%
Market Cap$19,418
Volume$1,040
8776
$0.00002277
0%
Market Cap$19,416
Volume$15
8777
$0.00001962
1.37%
Market Cap$19,413
Volume$12
Market Cap$19,406
Volume$1.58M
8779
$0.0000462
0%
Market Cap$19,403
Volume$11
8780
$0.00001942
1.40%
Market Cap$19,398
Volume$11
8781
$0.00001936
0.42%
Market Cap$19,360
Volume$1
8783
$0.00001933
0%
Market Cap$19,328
Volume$5
8784
$0.01
0.89%
Market Cap$19,321
Volume$6
8785
$0.00000828
0.89%
Market Cap$19,319
Volume$1
8787
$0.0000193
0%
Market Cap$19,305
Volume$38,186
8786
$0.00023879
0.23%
Market Cap$19,302
Volume$7
8790
$0.00001926
0.57%
Market Cap$19,258
Volume$54,519
8791
$0.0000385
0%
Market Cap$19,248
Volume$16
8793
$0.00001925
12.05%
Market Cap$19,243
Volume$838
8782
$0.00001932
1.03%
Market Cap$19,240
Volume$16
Market Cap$19,235
Volume$10
Market Cap$19,231
Volume$2
8796
Market Cap$19,228
Volume$8
Market Cap$19,180
Volume$2
8799
Market Cap$19,176
Volume$15
8700
$0.00002544
0.08%
Market Cap$20,352
Volume$3
8696
$0.00001992
1.88%
Market Cap$20,337
Volume$25,656

Data provided by Coingecko API