Record Nexus (RECORD) Live Price

Record Nexus logo
RECORDRecord Nexus
$0.000012+ 39.31%
Market Cap
$11,753
39.31%
Volume (24)
$190
0.16%
Circulating Supply
1,000,000,000 RECORD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

RECORD price Statistics

Record Nexus Price Today

Record Nexus Price
$0.00001175

Price Change

$0.00000332
39.31%
24h Low / 24h High
$0.00000831 / $0.00001175

Trading Volume

$190.07
0.16%
Volume / Market Cap
0.016171766
Market Dominance
<0.000001%
Market Rank
#9353

Record Nexus Supply

Circulating Supply
1,000,000,000 RECORD
Total Supply
1,000,000,000 RECORD
Max Supply
1,000,000,000 RECORD

Record Nexus Market Cap

Market Cap
$11,753.2
39.31%

Fully Diluted
Market Cap

$11,753.2
39.13%

Record Nexus Price Yesterday

Yesterday's Low / High
$0.0000084411299 / $0.0000084545281
Yesterday's Open / Close
$0.0000084411299 / $0.0000084545281
Yesterday's Change
39.09%
Yesterday's Volume
$4.8313512

Record Nexus Price History

7d Low / 7d High
$0.0000072802348 / $0.000011633937
30d Low / 30d High
$0.0000082210546 / $0.0000084626862
90d Low / 90d High
$0.0000072802348 / $0.0000084626862
52 Week Low / 52 Week High
$0.0000072802348 / $0.0000084626862
All Time High8월 29일, 2024 (2 years ago)
$0.03335107
99.96%
All Time Low9월 15일, 2026 (21 days ago)
$0.00000661
77.72%

Data provided by Coingecko API

RECORD to USD converter

Record Nexus
Record NexusRECORD
USD
USDUSD

Data provided by Coingecko API

Real-Time Record Nexus Price Chart (RECORD to USD)

RECORDUSD by TradingView

Record Nexus Exchanges

Instant crypto to crypto exchange coming soon!

Record Nexus Historical Price Data (USD)

Date
2026. 10. 5.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 10. 4.
$0.000008
$0.000008
$0.000008
$0.000008
2026. 10. 3.
$0.000007
$0.000008
$0.000008
$0.000007
2026. 10. 2.
$0.000008
$0.000007
$0.000008
$0.000007
2026. 9. 30.
$0.000008
$0
$0.000008
$0.000008
2026. 9. 29.
$0.000008
$0.000008
$0.000008
$0.000008

Data provided by Coingecko API

RECORD Price Live Data

The live price of RECORD is $ 0.000012 per (RECORD/USD) today with a current market cap of 11,753 USD. 24-hour trading volume is $ 190 USD. RECORD to USD price is updated in real-time. Record Nexus is +39.31% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 RECORD.

Record Nexus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live RECORD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 29 minutes and 9 seconds

Explore Our Other Products for RECORD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$28,218
Volume$18
7991
$0.00002822
3.50%
Market Cap$28,205
Volume$58
7992
$0.00003183
5.17%
Market Cap$28,202
Volume$1,598
Market Cap$28,197
Volume$2
7993
$0.02
1.36%
Market Cap$28,179
Volume$1,007
7994
$0.00002951
0.50%
Market Cap$28,132
Volume$453
$0.00000028
0%
Market Cap$28,126
Volume$41
7995
$0.02
1.76%
Market Cap$28,126
Volume$166
7996
$0.00002812
0.14%
Market Cap$28,117
Volume$1,620
$0.00002812
0%
Market Cap$28,116
Volume$6
Market Cap$28,106
Volume$49
7998
$0.00002809
1.98%
Market Cap$28,091
Volume$18
$0.00066876
0%
Market Cap$28,088
Volume$3
7999
$0.00000028
22.85%
Market Cap$28,047
Volume$304
$0.00002804
0%
Market Cap$28,045
Volume$2
8000
Market Cap$28,021
Volume$13
8001
$0.00002818
1.86%
Market Cap$28,006
Volume$349
8002
$0.00034972
0.21%
Market Cap$28,002
Volume$75
$0.0000311
0%
Market Cap$27,991
Volume$44
8003
$0.00000028
0%
Market Cap$27,988
Volume$24
8004
$0.00017812
1.44%
Market Cap$27,983
Volume$2,464
$0.00002875
0%
Market Cap$27,969
Volume$2
8005
$0.00002796
0.56%
Market Cap$27,960
Volume$347
Market Cap$27,906
Volume$14
8006
Market Cap$27,896
Volume$46
$0.00000028
0%
Market Cap$27,882
Volume$52
Market Cap$27,879
Volume$151
8008
$0.00002788
1.76%
Market Cap$27,875
Volume$69
$0.00013179
0%
Market Cap$27,872
Volume$1
$0.00002807
0%
Market Cap$27,777
Volume$17
8009
$0.00004024
0.44%
Market Cap$27,766
Volume$32
$0.00277912
0%
Market Cap$27,738
Volume$3
8011
$0.00002772
0.87%
Market Cap$27,723
Volume$111
Market Cap$27,710
Volume$2
$0.00017311
0%
Market Cap$27,698
Volume$3
8012
$0.0000277
1.22%
Market Cap$27,696
Volume$279
$0.00000025
0%
Market Cap$27,694
Volume$1
8013
$0.00000028
0%
Market Cap$27,687
Volume$115
$0.00000028
0%
Market Cap$27,680
Volume$2
Market Cap$27,678
Volume$365
Market Cap$27,665
Volume$69
8016
Market Cap$27,653
Volume$3
8017
Market Cap$27,653
Volume$2
$0.0000427
0%
Market Cap$27,625
Volume$2
$0.00030019
0%
Market Cap$27,597
Volume$2
8019
$0.00002892
0.26%
Market Cap$27,554
Volume$109
$0.00004338
0%
Market Cap$27,543
Volume$2
8020
Market Cap$27,525
Volume$1,368
Market Cap$27,483
Volume$5,480
8022
Market Cap$27,476
Volume$5
8023
$0.00002747
0.46%
Market Cap$27,469
Volume$256
$0.00027475
0%
Market Cap$27,463
Volume$7
$0.00068497
0%
Market Cap$27,461
Volume$38
8024
$0.00003326
0%
Market Cap$27,458
Volume$32
8025
$0.00002745
0.27%
Market Cap$27,455
Volume$91
$0.00005156
0%
Market Cap$27,447
Volume$2
8026
$0.00389016
44.72%
Market Cap$27,433
Volume$2,628
$0.00000027
0%
Market Cap$27,423
Volume$2
Market Cap$27,410
Volume$54,592
8029
$0.00002735
0%
Market Cap$27,372
Volume$384
Market Cap$27,357
Volume$39,350
Market Cap$27,336
Volume$5
8031
$0.00002735
0.44%
Market Cap$27,325
Volume$8
8032
$0.00000027
0.76%
Market Cap$27,285
Volume$1
8033
$0.00002727
1.27%
Market Cap$27,277
Volume$147
8034
$0.00002726
0%
Market Cap$27,255
Volume$34
$0.00000027
0%
Market Cap$27,252
Volume$3
8035
$0.00002724
3.74%
Market Cap$27,235
Volume$536
$0.00000003
0%
Market Cap$27,215
Volume$211
8036
$0.00004426
0.08%
Market Cap$27,212
Volume$207
$0.00002721
0%
Market Cap$27,212
Volume$182,318
8037
$0.00002721
0%
Market Cap$27,211
Volume$9
$0.00010924
0%
Market Cap$27,200
Volume$5
Market Cap$27,188
Volume$5,098
8038
$0.00000006
2.59%
Market Cap$27,177
Volume$58
8039
$0.00002716
0.15%
Market Cap$27,165
Volume$90
8040
Market Cap$27,158
Volume$20
8041
$0.0000272
0.56%
Market Cap$27,153
Volume$7
8042
$0.00002713
0%
Market Cap$27,130
Volume$2
8043
Market Cap$27,130
Volume$498
8045
$0.00002711
1.27%
Market Cap$27,099
Volume$12
$0.00000027
0%
Market Cap$27,089
Volume$53
8046
$0.00003385
0%
Market Cap$27,080
Volume$5,707
$0.00000027
0%
Market Cap$27,075
Volume$1
Market Cap$27,055
Volume$489
$0.00002708
0%
Market Cap$27,055
Volume$6
Market Cap$27,047
Volume$27
8048
$0.0000271
4.95%
Market Cap$27,043
Volume$189
Market Cap$27,012
Volume$9
8050
$0.00002697
0%
Market Cap$26,974
Volume$3
8051
$0.00054225
0.03%
Market Cap$26,948
Volume$39
$0.00000027
0%
Market Cap$26,939
Volume$3
8052
$0.00002691
0.53%
Market Cap$26,912
Volume$215
Market Cap$28,218
Volume$18
7991
$0.00002822
3.50%
Market Cap$28,205
Volume$58

Data provided by Coingecko API