Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
RUB 0.66212 -3.42%
Market Cap
RUB 325.55M
3.06%
Volume (24)
RUB 7,354,955
0.42%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

SPS price Statistics

Splintershards Price Today

Splintershards Price
RUB 0.66212

Price Change

RUB -0.02342118
3.42%
24h Low / 24h High
RUB 0.661999 / RUB 0.686882

Trading Volume

RUB 7,354,955
0.42%
Volume / Market Cap
0.022592664
Market Dominance
0.0000908333%
Market Rank
#2603

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
RUB 325,546,160
3.06%

Fully Diluted
Market Cap

RUB 882,763,520
1.34%

Splintershards Price Yesterday

Yesterday's Low / High
RUB 0.67344071 / RUB 0.67420782
Yesterday's Open / Close
RUB 0.67420782 / RUB 0.67344071
Yesterday's Change
1.74%
Yesterday's Volume
RUB 6,577,476.8

Splintershards Price History

7d Low / 7d High
RUB 0.0064916784 / RUB 0.0073328245
30d Low / 30d High
RUB 0.67039642 / RUB 0.69533975
90d Low / 90d High
RUB 0.67039642 / RUB 0.71226654
52 Week Low / 52 Week High
RUB 0.66653498 / RUB 0.74060855
All Time High7월 28일, 2021 (3 years ago)
RUB 78.38
99.15%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.355662
87.26%

Data provided by Coingecko API

SPS to RUB converter

Splintershards
SplintershardsSPS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to RUB)

SPSRUB by TradingView

Splintershards Exchanges

Instant crypto to crypto exchange coming soon!

Splintershards Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.682494
RUB 0
RUB 0.68672
RUB 0.670396
2025. 1. 25.
RUB 0.700207
RUB 0.682494
RUB 0.700207
RUB 0.675212
2025. 1. 24.
RUB 0.686726
RUB 0.700207
RUB 0.712267
RUB 0.686726
2025. 1. 23.
RUB 0.701794
RUB 0.686726
RUB 0.70296
RUB 0.681708
2025. 1. 22.
RUB 0.706087
RUB 0.701794
RUB 0.717552
RUB 0.694143
2025. 1. 21.
RUB 0.713008
RUB 0.706087
RUB 0.732937
RUB 0.699787
2025. 1. 20.
RUB 0.675867
RUB 0.713008
RUB 0.740609
RUB 0.666535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,920
4.03%
Market CapRUB 2T
VolumeRUB 34.56B
2
RUB 3,165.3
5.42%
Market CapRUB 381.22B
VolumeRUB 19.73B
3
RUB 2.99
5.01%
Market CapRUB 171.99B
VolumeRUB 4.86B
5
RUB 232.83
9.97%
Market CapRUB 113.26B
VolumeRUB 6.41B
6
RUB 658.63
4.71%
Market CapRUB 96.04B
VolumeRUB 843.26M
8
RUB 0.32737
8.01%
Market CapRUB 48.35B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2599
RUB 0.059308
0%
Market CapRUB 332.78M
VolumeRUB 7,025
2600
RUB 43.36
7.05%
Market CapRUB 326.07M
VolumeRUB 7.61M
2601
RUB 87.49
6.93%
Market CapRUB 326.02M
VolumeRUB 149.31M
2604
RUB 0.658652
3.10%
Market CapRUB 324.21M
VolumeRUB 7.31M
2605
RUB 0.381309
6.61%
Market CapRUB 324.19M
VolumeRUB 44,197

Data provided by Coingecko API