Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
$0.003341+ 0.97%
Market Cap
$4.44M
0.97%
Volume (24)
$3,211
1.27%
Circulating Supply
489,718,730 SPS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPS price Statistics

Splintershards Price Today

Splintershards Price
$0.00334096

Price Change

$0.00003199
0.97%
24h Low / 24h High
$0.00328157 / $0.00335205

Trading Volume

$3,210.76
1.27%
Volume / Market Cap
0.00072369931
Market Dominance
0.00019549467%
Market Rank
#2408

Splintershards Supply

Circulating Supply
489,718,725.354 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
$4,436,594
0.97%

Fully Diluted
Market Cap

$4,436,594
0.38%

Splintershards Price Yesterday

Yesterday's Low / High
$0.0033271969 / $0.0033293456
Yesterday's Open / Close
$0.0033271969 / $0.0033293456
Yesterday's Change
0.38%
Yesterday's Volume
$5,810.1277

Splintershards Price History

7d Low / 7d High
$0.0031026848 / $0.0034247152
30d Low / 30d High
$0.0032845656 / $0.0033982721
90d Low / 90d High
$0.0032845656 / $0.0034247152
52 Week Low / 52 Week High
$0.0031026848 / $0.0034247152
All Time High7월 27일, 2021 (5 years ago)
$1.065
99.69%
All Time Low6월 25일, 2026 (1 months ago)
$0.00268039
24.64%

Data provided by Coingecko API

SPS to USD converter

Splintershards
SplintershardsSPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to USD)

SPSUSD by TradingView

Splintershards Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
SPS/USDT
$0.007457
$12,241
Recently
Gate
Gate
$0.003307
SPS/USDT
$0.000008
$306
Recently

Splintershards Historical Price Data (USD)

Date
2026. 8. 16.
$0.003391
$0.003327
$0.003391
$0.003285
2026. 8. 15.
$0.003349
$0.003391
$0.003398
$0.003349
2026. 8. 14.
$0.003395
$0.003349
$0.003395
$0.00334
2026. 8. 13.
$0.003369
$0.003395
$0.003425
$0.003331
2026. 8. 12.
$0.003345
$0.003369
$0.003374
$0.003311
2026. 8. 11.
$0.003118
$0.003345
$0.003391
$0.003118
2026. 8. 10.
$0.003113
$0.003118
$0.003165
$0.003103

Data provided by Coingecko API

SPS Price Live Data

The live price of SPS is $ 0.003341 per (SPS/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 3,211 USD. SPS to USD price is updated in real-time. Splintershards is +0.97% in the last 24 hours. It has a circulating supply of $ 489,718,730 SPS.

Splintershards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
34
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

9 hours, 4 minutes and 1 second

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,566
1.00%
Market Cap$1.28T
Volume$16.25B
2
$1,899.95
1.30%
Market Cap$229.23B
Volume$6B
4
$604.73
0.20%
Market Cap$80.52B
Volume$546.57M
6
$1
0%
Market Cap$62.58B
Volume$761.29M
7
$75.54
0.50%
Market Cap$44.02B
Volume$1.21B
11
$0.07
0.40%
Market Cap$10.9B
Volume$267.78M

Data provided by Coingecko API

More Cryptocurrencies

2374
$0.00307058
0.30%
Market Cap$1.69M
Volume$2,192
2373
$0.00028601
1.70%
Market Cap$1.69M
Volume$10,024
2386
$0.01
5.20%
Market Cap$1.69M
Volume$3,900
2375
$0.01
1.60%
Market Cap$1.69M
Volume$54
2376
$0.00168798
0.10%
Market Cap$1.69M
Volume$29,788
2378
$0.00008327
7.80%
Market Cap$1.69M
Volume$8
2377
$7.31
1.20%
Market Cap$1.68M
Volume$1,894
2379
Market Cap$1.68M
Volume$6,336
2381
$0.00001682
27.90%
Market Cap$1.68M
Volume$35,480
Market Cap$1.68M
Volume$3
2405
$0.3
5.50%
Market Cap$1.67M
Volume$94
2384
$0
0.80%
Market Cap$1.67M
Volume$82,223
2393
$0.00173982
44.10%
Market Cap$1.67M
Volume$1.9M
2385
$0.00058569
1.20%
Market Cap$1.67M
Volume$288
2388
$0.00329679
1.20%
Market Cap$1.67M
Volume$838
2387
$0.00167443
0.60%
Market Cap$1.67M
Volume$1
2391
$0.02
0.90%
Market Cap$1.67M
Volume$5,595
2394
$0.00000396
1.50%
Market Cap$1.66M
Volume$106,666
2397
$0.00011866
1.00%
Market Cap$1.66M
Volume$102
Market Cap$1.66M
Volume$6,991
2396
$0.00034991
0.40%
Market Cap$1.66M
Volume$25
2395
Market Cap$1.66M
Volume$6
2399
$0.00172376
2.90%
Market Cap$1.66M
Volume$103,354
2400
$0.00000166
2.20%
Market Cap$1.66M
Volume$6,244
2401
$5,533.47
0.10%
Market Cap$1.65M
Volume$9
Market Cap$1.65M
Volume$2
2403
$0.00201436
0.40%
Market Cap$1.65M
Volume$122,043
2404
Market Cap$1.65M
Volume$22
2406
$0.00023493
1.50%
Market Cap$1.64M
Volume$73,637
2407
$0.21
1.30%
Market Cap$1.64M
Volume$70
2409
$0.02
0.20%
Market Cap$1.64M
Volume$96
2411
$0.00163288
3.00%
Market Cap$1.63M
Volume$2,438
2412
$1.63
0.90%
Market Cap$1.63M
Volume$2,155
2413
$0
2.00%
Market Cap$1.63M
Volume$96,989
2328
$0.00001789
11.40%
Market Cap$1.62M
Volume$602,363
2414
Market Cap$1.62M
Volume$34,075
Market Cap$1.62M
Volume$54,678
2417
$0.05
0.20%
Market Cap$1.62M
Volume$1,556
2419
$0.00000014
2.50%
Market Cap$1.62M
Volume$4,535
2418
$0.02
3.20%
Market Cap$1.62M
Volume$1,375
Market Cap$1.62M
Volume$0
2420
$0.00162662
0.80%
Market Cap$1.61M
Volume$1,735
2426
Market Cap$1.61M
Volume$47,433
2424
$0.00168236
3.30%
Market Cap$1.61M
Volume$129,911
2423
$0.00018604
1.00%
Market Cap$1.61M
Volume$321,895
Market Cap$1.61M
Volume$1,086
2427
$0.05
0.50%
Market Cap$1.6M
Volume$509
2428
$0.00000002
0.60%
Market Cap$1.6M
Volume$35
2434
$0.16
0.90%
Market Cap$1.6M
Volume$80
2390
$0.0018966
18.50%
Market Cap$1.6M
Volume$295
Market Cap$1.6M
Volume$8,851
2429
$0.00002423
31.20%
Market Cap$1.6M
Volume$1
2442
$0.02
5.40%
Market Cap$1.59M
Volume$30,491
2439
$1.54
0.50%
Market Cap$1.59M
Volume$26,328
2416
$0.00214117
0.30%
Market Cap$1.59M
Volume$123,934
2433
Market Cap$1.59M
Volume$24
2436
Market Cap$1.58M
Volume$400
2437
$0.01
1.00%
Market Cap$1.58M
Volume$26,726
2440
$0.00412579
1.10%
Market Cap$1.58M
Volume$20,969
2446
$0.00158134
4.30%
Market Cap$1.58M
Volume$760,711
Market Cap$1.58M
Volume$111,748
2441
$0.00063235
4.70%
Market Cap$1.58M
Volume$881
2410
$0.00174136
4.80%
Market Cap$1.58M
Volume$79,788
2445
$0.00466117
3.40%
Market Cap$1.58M
Volume$5,797
2444
$0.08
0.30%
Market Cap$1.58M
Volume$3,484
2447
Market Cap$1.58M
Volume$15,468
Market Cap$1.58M
Volume$429,726
Market Cap$1.57M
Volume$80,924
2452
$0.01
4.00%
Market Cap$1.57M
Volume$117,096
2501
$0.00157656
20.00%
Market Cap$1.57M
Volume$10,096
2450
$0.01
0%
Market Cap$1.57M
Volume$31,331
Market Cap$1.57M
Volume$108,094
2649
$0.00157147
4.60%
Market Cap$1.57M
Volume$36,326
2453
$0.00000008
1.70%
Market Cap$1.57M
Volume$1,665
2454
Market Cap$1.56M
Volume$9
2456
$0.00177781
16.00%
Market Cap$1.56M
Volume$203,458
Market Cap$1.56M
Volume$0
2461
Market Cap$1.56M
Volume$104,175
2755
$0.01
0.20%
Market Cap$1.56M
Volume$1.24M
2459
Market Cap$1.56M
Volume$137,289
2462
$0.00178633
0.30%
Market Cap$1.56M
Volume$200
2463
Market Cap$1.56M
Volume$1,689
2458
$0.00327995
6.40%
Market Cap$1.55M
Volume$1,416
2643
$0.02
12.80%
Market Cap$1.55M
Volume$41,502
2464
$0.00154949
0.70%
Market Cap$1.55M
Volume$20,601
2465
$0.00191386
1.20%
Market Cap$1.55M
Volume$12,796
2466
$0.00178737
6.10%
Market Cap$1.55M
Volume$79,975
2467
$0.00034591
1.90%
Market Cap$1.55M
Volume$63,778
2468
$1.56
0.60%
Market Cap$1.55M
Volume$6,487
2764
Market Cap$1.54M
Volume$9,032
2460
$0.00154517
2.30%
Market Cap$1.54M
Volume$13,390
Market Cap$1.54M
Volume$2
2471
$0.000008
0.10%
Market Cap$1.54M
Volume$76
2475
$1.13
0.80%
Market Cap$1.53M
Volume$401
2474
Market Cap$1.53M
Volume$11
Market Cap$1.53M
Volume$1.02M
2476
$0.09
1.40%
Market Cap$1.53M
Volume$243
2374
$0.00307058
0.30%
Market Cap$1.69M
Volume$2,192
2373
$0.00028601
1.70%
Market Cap$1.69M
Volume$10,024

Data provided by Coingecko API