Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
$0.003773 -0.14%
Market Cap
$5.01M
0.14%
Volume (24)
$3,060
48.45%
Circulating Supply
1,327,940,200 SPS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPS price Statistics

Splintershards Price Today

Splintershards Price
$0.00377329

Price Change

$-0.0000054507929
0.14%
24h Low / 24h High
$0.00375798 / $0.00385623

Trading Volume

$3,059.66
48.45%
Volume / Market Cap
0.00061061429
Market Dominance
0.00018643745%
Market Rank
#1667

Splintershards Supply

Circulating Supply
1,327,940,171.158 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
$5,010,790
0.14%

Fully Diluted
Market Cap

$5,010,790
1.03%

Splintershards Price Yesterday

Yesterday's Low / High
$0.0037910604 / $0.0038338437
Yesterday's Open / Close
$0.0038338437 / $0.0037910604
Yesterday's Change
1.03%
Yesterday's Volume
$3,124.1552

Splintershards Price History

7d Low / 7d High
$0.0034210328 / $0.0038442955
30d Low / 30d High
$0.0036437333 / $0.0038338437
90d Low / 90d High
$0.0035215485 / $0.0038338437
52 Week Low / 52 Week High
$0.0034210328 / $0.0038338437
All Time High7월 27일, 2021 (5 years ago)
$1.065
99.65%
All Time Low6월 25일, 2026 (2 months ago)
$0.00268039
40.77%

Data provided by Coingecko API

SPS to USD converter

Splintershards
SplintershardsSPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to USD)

SPSUSD by TradingView

Splintershards Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.02
SPS/USDT
$0.007457
$12,241
Recently
Gate
Gate
$0.00378
SPS/USDT
$0.000019
$220
Recently

Splintershards Historical Price Data (USD)

Date
2026. 9. 5.
$0.003682
$0.003834
$0.003828
$0.003676
2026. 9. 4.
$0.003711
$0.003682
$0.003712
$0.003635
2026. 9. 3.
$0.003549
$0.003711
$0.003755
$0.003549
2026. 9. 2.
$0.00348
$0.003549
$0.003559
$0.003472
2026. 9. 1.
$0.003492
$0.00348
$0.003541
$0.003468
2026. 8. 31.
$0.003452
$0.003492
$0.00351
$0.003421
2026. 8. 30.
$0.003472
$0.003452
$0.00352
$0.003468

Data provided by Coingecko API

SPS Price Live Data

The live price of SPS is $ 0.003773 per (SPS/USD) today with a current market cap of 5.01M USD. 24-hour trading volume is $ 3,060 USD. SPS to USD price is updated in real-time. Splintershards is -0.14% in the last 24 hours. It has a circulating supply of $ 1,327,940,200 SPS.

Splintershards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
62
Last monthFear
30

Next Update

The next update will happen in:

10 hours, 30 minutes and 45 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,864
0.19%
Market Cap$1.6T
Volume$20.04B
2
$2,495.39
1.50%
Market Cap$304.54B
Volume$8.8B
4
$752.53
1.75%
Market Cap$100.26B
Volume$1.65B
5
$1.42
0.14%
Market Cap$88.85B
Volume$1.56B
7
$106.48
3.22%
Market Cap$62.33B
Volume$3.75B
11
$0.09
2.93%
Market Cap$13.98B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

1520
$0.01
0.06%
Market Cap$6.23M
Volume$528
1521
$141.61
0.34%
Market Cap$6.23M
Volume$17,912
1522
$0.00023445
0%
Market Cap$6.21M
Volume$53
1518
Market Cap$6.2M
Volume$197
1523
Market Cap$6.2M
Volume$0
1524
$0.24
3.24%
Market Cap$6.19M
Volume$6,446
Market Cap$6.19M
Volume$770,350
1526
Market Cap$6.18M
Volume$81,928
Market Cap$6.17M
Volume$77
Market Cap$6.17M
Volume$76,152
1527
$0.01
32.68%
Market Cap$6.17M
Volume$2.09M
1528
$1.17
6.21%
Market Cap$6.17M
Volume$799,953
Market Cap$6.17M
Volume$922
1529
$0.00029055
0.02%
Market Cap$6.16M
Volume$15,968
Market Cap$6.16M
Volume$7,338
1532
$0.31
0.04%
Market Cap$6.15M
Volume$27,935
1534
$0.0000068
3.41%
Market Cap$6.14M
Volume$456,429
1533
$0.03
5.10%
Market Cap$6.14M
Volume$484,465
1535
$0.00001814
4.10%
Market Cap$6.13M
Volume$209,296
1536
$0.00019308
4.08%
Market Cap$6.12M
Volume$13,958
1514
Market Cap$6.11M
Volume$339
1537
$0.02
2.22%
Market Cap$6.11M
Volume$3.36M
1538
$0.07
8.21%
Market Cap$6.1M
Volume$508
1539
Market Cap$6.08M
Volume$593,417
1540
$0.00353673
0.44%
Market Cap$6.07M
Volume$133,243
Market Cap$6.06M
Volume$674,073
1542
$0.00044178
1.22%
Market Cap$6.05M
Volume$6,664
1543
$1.52
0.34%
Market Cap$6.04M
Volume$34,710
1544
$0.12
5.70%
Market Cap$6.04M
Volume$5.37M
1545
$0.00061099
0.17%
Market Cap$6.03M
Volume$91,056
1546
$0.01
1.48%
Market Cap$6.01M
Volume$970
1547
$0.01
1.27%
Market Cap$6M
Volume$76,792
1548
$0.01
0.82%
Market Cap$6M
Volume$151,991
1549
$0.07
0.44%
Market Cap$5.98M
Volume$46,427
1551
Market Cap$5.96M
Volume$6.86M
Market Cap$5.96M
Volume$17,426
1554
$0.00092509
9.86%
Market Cap$5.93M
Volume$20,407
Market Cap$5.93M
Volume$2.61M
1556
$0.02
1.21%
Market Cap$5.9M
Volume$222,256
Market Cap$5.88M
Volume$10.78M
1557
$0.01
1.60%
Market Cap$5.88M
Volume$1.44M
1557
Market Cap$5.88M
Volume$6
1559
$2.23
2.95%
Market Cap$5.88M
Volume$179,278
1560
$0.01
4.70%
Market Cap$5.87M
Volume$521,140
Market Cap$5.87M
Volume$2.49M
1563
Market Cap$5.87M
Volume$289,663
1562
$0.02
2.29%
Market Cap$5.87M
Volume$801,544
1565
Market Cap$5.86M
Volume$101,647
1564
$0.01
3.31%
Market Cap$5.86M
Volume$126,290
1566
$0.07
14.73%
Market Cap$5.85M
Volume$191
1568
$0.02
9.42%
Market Cap$5.83M
Volume$103,397
1569
$0.01
3.34%
Market Cap$5.82M
Volume$2.75M
1570
$0.01
25.14%
Market Cap$5.82M
Volume$970,201
1567
$0.01
5.73%
Market Cap$5.81M
Volume$229,570
1571
$0.00000001
5.64%
Market Cap$5.8M
Volume$35,645
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
1572
$0.06
0.96%
Market Cap$5.78M
Volume$254,543
1573
$0.15
0.30%
Market Cap$5.77M
Volume$48
1574
Market Cap$5.76M
Volume$1.35M
1575
$1.23
3.52%
Market Cap$5.76M
Volume$69,445
1576
$0.00001384
2.67%
Market Cap$5.75M
Volume$248,507
1577
$1.14
2.02%
Market Cap$5.75M
Volume$79
1578
$0.01
4.29%
Market Cap$5.74M
Volume$1,335
1579
$0.00057311
0.10%
Market Cap$5.73M
Volume$83
1580
$0.01
1.84%
Market Cap$5.73M
Volume$123,612
1581
$7.65
0.95%
Market Cap$5.73M
Volume$16,921
1582
$0.02
3.11%
Market Cap$5.72M
Volume$346,750
1583
$0.01
3.39%
Market Cap$5.71M
Volume$61,925
1584
$0.01
2.81%
Market Cap$5.68M
Volume$28,332
Market Cap$5.68M
Volume$9.62M
Market Cap$5.63M
Volume$137,747
1587
$1.13
1.66%
Market Cap$5.62M
Volume$193,057
1589
$0.0005609
0.77%
Market Cap$5.61M
Volume$1,462
1590
Market Cap$5.6M
Volume$34,594
1592
$0.01
11.14%
Market Cap$5.59M
Volume$765,788
1577
$0.00000017
0%
Market Cap$5.59M
Volume$486
1593
$0.01
21.93%
Market Cap$5.58M
Volume$274
1591
Market Cap$5.58M
Volume$2.38M
1594
Market Cap$5.58M
Volume$5,581
1595
$1.04
0.32%
Market Cap$5.56M
Volume$59,574
1596
Market Cap$5.56M
Volume$12,709
1597
$142.29
0.20%
Market Cap$5.55M
Volume$17,787
1600
Market Cap$5.54M
Volume$277,428
1598
$0.02
1.18%
Market Cap$5.53M
Volume$4.39M
1599
$0.01
2.96%
Market Cap$5.53M
Volume$39,992
1601
$2.17
1.12%
Market Cap$5.5M
Volume$46,556
Market Cap$5.48M
Volume$1.16M
Market Cap$5.47M
Volume$13,478
1604
Market Cap$5.46M
Volume$10,340
1605
$0.00454804
4.92%
Market Cap$5.46M
Volume$98,003
1606
$0.01
0.03%
Market Cap$5.45M
Volume$124
1607
$3.18
3.51%
Market Cap$5.44M
Volume$172,006
1608
$1.14
3.49%
Market Cap$5.44M
Volume$142,376
1609
Market Cap$5.41M
Volume$32,087
1610
Market Cap$5.41M
Volume$1,338
1520
$0.01
0.06%
Market Cap$6.23M
Volume$528
1521
$141.61
0.34%
Market Cap$6.23M
Volume$17,912

Data provided by Coingecko API