Splintershards (SPS) Live Price

Splintershards logo
SPSSplintershards
$0.003701 -0.89%
Market Cap
$4.92M
0.89%
Volume (24)
$4,185
6.56%
Circulating Supply
1,327,940,200 SPS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPS price Statistics

Splintershards Price Today

Splintershards Price
$0.00370101

Price Change

$-0.000033349275
0.89%
24h Low / 24h High
$0.00364478 / $0.0037548

Trading Volume

$4,184.58
6.56%
Volume / Market Cap
0.0008513704
Market Dominance
0.00018379196%
Market Rank
#1689

Splintershards Supply

Circulating Supply
1,327,940,171.158 SPS
Total Supply
1,327,940,171.158 SPS
Max Supply
3,000,000,000 SPS

Splintershards Market Cap

Market Cap
$4,915,111
0.89%

Fully Diluted
Market Cap

$4,915,111
0.38%

Splintershards Price Yesterday

Yesterday's Low / High
$0.0036835436 / $0.0036906969
Yesterday's Open / Close
$0.0036906969 / $0.0036835436
Yesterday's Change
0.38%
Yesterday's Volume
$10,952.136

Splintershards Price History

7d Low / 7d High
$0.0036345351 / $0.0038442955
30d Low / 30d High
$0.003672312 / $0.0038202161
90d Low / 90d High
$0.003672312 / $0.0038279001
52 Week Low / 52 Week High
$0.0035489039 / $0.0038442955
All Time High7월 27일, 2021 (5 years ago)
$1.065
99.65%
All Time Low6월 25일, 2026 (2 months ago)
$0.00268039
38.08%

Data provided by Coingecko API

SPS to USD converter

Splintershards
SplintershardsSPS
USD
USDUSD

Data provided by Coingecko API

Real-Time Splintershards Price Chart (SPS to USD)

SPSUSD by TradingView

Splintershards Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.003708
SPS/USDT
$0.000008
$2,564
Recently

Splintershards Historical Price Data (USD)

Date
2026. 9. 9.
$0.003796
$0.003691
$0.00382
$0.003672
2026. 9. 8.
$0.003715
$0.003796
$0.003809
$0.00368
2026. 9. 7.
$0.003748
$0.003715
$0.003765
$0.003697
2026. 9. 6.
$0.003834
$0.003748
$0.003844
$0.003693
2026. 9. 5.
$0.003682
$0.003834
$0.003828
$0.003676
2026. 9. 4.
$0.003711
$0.003682
$0.003712
$0.003635
2026. 9. 3.
$0.003549
$0.003711
$0.003755
$0.003549

Data provided by Coingecko API

SPS Price Live Data

The live price of SPS is $ 0.003701 per (SPS/USD) today with a current market cap of 4.92M USD. 24-hour trading volume is $ 4,185 USD. SPS to USD price is updated in real-time. Splintershards is -0.89% in the last 24 hours. It has a circulating supply of $ 1,327,940,200 SPS.

Splintershards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

4 hours, 8 minutes and 44 seconds

Explore Our Other Products for SPS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

1527
$0.01
11.64%
Market Cap$6.06M
Volume$273,261
1528
$0.06
2.89%
Market Cap$6.05M
Volume$3,820
1529
$0.0006118
0.34%
Market Cap$6.04M
Volume$90,653
1530
$0.01
2.14%
Market Cap$6.04M
Volume$159,776
1531
Market Cap$6.03M
Volume$9
1532
$0.01
5.79%
Market Cap$6.03M
Volume$3.03M
1533
$0.00496034
3.00%
Market Cap$6.02M
Volume$16,721
1534
$602.24
2.91%
Market Cap$6.02M
Volume$14,030
1535
Market Cap$6.02M
Volume$327,163
Market Cap$6.02M
Volume$1.98M
1537
$0.00298906
7.23%
Market Cap$6.02M
Volume$31,492
1539
$0.00022713
0%
Market Cap$6.01M
Volume$12
1538
$0.2
1.19%
Market Cap$6M
Volume$108,362
1539
$0.01
16.25%
Market Cap$5.99M
Volume$1.34M
1540
Market Cap$5.98M
Volume$2.29M
1541
Market Cap$5.97M
Volume$108,399
Market Cap$5.95M
Volume$77,432
1543
$0.03
132.13%
Market Cap$5.95M
Volume$2.45M
1544
Market Cap$5.94M
Volume$428,981
1545
$0.00001758
2.55%
Market Cap$5.94M
Volume$173,272
1546
$0.01
102.48%
Market Cap$5.92M
Volume$691,703
1547
$0.07
0.63%
Market Cap$5.91M
Volume$50,577
1548
$0.01
4.07%
Market Cap$5.91M
Volume$226,810
1549
$0.02
2.44%
Market Cap$5.89M
Volume$419,314
1550
$0.02
1.40%
Market Cap$5.87M
Volume$51,909
1551
$0.00320628
7.84%
Market Cap$5.86M
Volume$1.54M
1552
$0.04
6.91%
Market Cap$5.86M
Volume$740,216
1553
$0.00340784
2.17%
Market Cap$5.85M
Volume$116,360
1555
$0.15
0.15%
Market Cap$5.83M
Volume$2,874
1556
$0.01
3.02%
Market Cap$5.83M
Volume$80,880
1557
$0.02
8.53%
Market Cap$5.82M
Volume$5,685
1558
$0.01
8.89%
Market Cap$5.82M
Volume$7.41M
1559
Market Cap$5.82M
Volume$187,346
1544
$0.00297422
0%
Market Cap$5.8M
Volume$2
Market Cap$5.8M
Volume$21,967
1561
$0.01
6.58%
Market Cap$5.79M
Volume$507,337
1562
$0.00042197
2.32%
Market Cap$5.78M
Volume$19,823
1563
$0.00001383
1.38%
Market Cap$5.75M
Volume$198,210
1561
Market Cap$5.74M
Volume$1
1564
$1.43
6.72%
Market Cap$5.74M
Volume$224,320
1565
$7.66
6.99%
Market Cap$5.74M
Volume$45,118
1566
$0.01
2.85%
Market Cap$5.74M
Volume$510,053
1567
$0.01
32.31%
Market Cap$5.72M
Volume$991,306
1568
$0.01
8.49%
Market Cap$5.69M
Volume$294,249
Market Cap$5.67M
Volume$8,071
1571
$0.00001074
7.22%
Market Cap$5.67M
Volume$75,455
1572
$0.02
3.23%
Market Cap$5.66M
Volume$1.04M
1573
$0.00008365
7.03%
Market Cap$5.66M
Volume$124,616
Market Cap$5.63M
Volume$2.31M
1575
$0.01
2.09%
Market Cap$5.62M
Volume$1.71M
1576
Market Cap$5.59M
Volume$4.59M
1577
$1.11
8.39%
Market Cap$5.59M
Volume$150
1578
Market Cap$5.58M
Volume$805,062
1579
$0.12
5.99%
Market Cap$5.58M
Volume$37,703
1580
$0.00185718
7.13%
Market Cap$5.58M
Volume$99,207
1582
$0.02
7.94%
Market Cap$5.57M
Volume$3.47M
1583
$0.01
3.09%
Market Cap$5.55M
Volume$175
1584
$0.02
10.83%
Market Cap$5.53M
Volume$38,062
1585
$1.18
7.12%
Market Cap$5.53M
Volume$341,466
1586
$0.11
4.93%
Market Cap$5.52M
Volume$4.18M
1587
$0.21
2.92%
Market Cap$5.51M
Volume$5,632
1588
$1.05
2.39%
Market Cap$5.5M
Volume$290,519
1589
$0.00060823
2.23%
Market Cap$5.49M
Volume$223,066
1590
$0.00039529
0.59%
Market Cap$5.48M
Volume$2,841
1591
Market Cap$5.48M
Volume$12,496
1592
Market Cap$5.48M
Volume$101,398
Market Cap$5.48M
Volume$245,874
1595
$0.00000017
0.78%
Market Cap$5.46M
Volume$58
1596
$0.00008585
1.73%
Market Cap$5.45M
Volume$166,777
1597
Market Cap$5.44M
Volume$3.23M
1598
$0.01
17.80%
Market Cap$5.44M
Volume$1.31M
1599
$0.01
0.46%
Market Cap$5.43M
Volume$580
1600
$0.01
2.38%
Market Cap$5.43M
Volume$104,236
1601
$139.16
1.61%
Market Cap$5.43M
Volume$383,750
1603
$0.00012385
7.28%
Market Cap$5.41M
Volume$1,847
1604
$0.01
5.76%
Market Cap$5.4M
Volume$115,585
1605
Market Cap$5.39M
Volume$20,525
1606
$0.01
4.62%
Market Cap$5.39M
Volume$2,969
1607
$0.06
6.04%
Market Cap$5.38M
Volume$593
1608
$0.14
1.60%
Market Cap$5.37M
Volume$32,087
1609
$0.13
0.68%
Market Cap$5.35M
Volume$34,586
1610
$0.01
0.09%
Market Cap$5.35M
Volume$81,991
1611
Market Cap$5.34M
Volume$12,787
1612
Market Cap$5.33M
Volume$367
1613
Market Cap$5.33M
Volume$1,335
1614
$2.1
0.80%
Market Cap$5.32M
Volume$63,731
1615
$0.00000001
1.82%
Market Cap$5.31M
Volume$25,333
1616
Market Cap$5.31M
Volume$49,500
1617
$3.04
10.52%
Market Cap$5.3M
Volume$105,522
1618
Market Cap$5.3M
Volume$105,367
1619
$1.99
10.52%
Market Cap$5.29M
Volume$244,276
1620
$0.01
0.83%
Market Cap$5.28M
Volume$39,749
1621
$0.0005274
4.33%
Market Cap$5.27M
Volume$282
Market Cap$5.27M
Volume$5,973
1527
$0.01
11.64%
Market Cap$6.06M
Volume$273,261
1528
$0.06
2.89%
Market Cap$6.05M
Volume$3,820

Data provided by Coingecko API