Spodermen (SPOODY) Live Price

Spodermen logo
SPOODYSpodermen
$0.000098+ 1.70%
Market Cap
$95,495
2.21%
Volume (24)
$637
0.85%
Circulating Supply
972,891,860 SPOODY
Issue Date
-

Data provided by Coingecko API

SPOODY price Statistics

Spodermen Price Today

Spodermen Price
$0.00009809

Price Change

$0.00000164
1.70%
24h Low / 24h High
$0.00009384 / $0.00010035

Trading Volume

$636.67
0.85%
Volume / Market Cap
0.0066670506
Market Dominance
0.000002784134%
Market Rank
#7003

Spodermen Supply

Circulating Supply
972,891,863.02 SPOODY
Total Supply
972,891,863.02 SPOODY
Max Supply
1,000,000,000 SPOODY

Spodermen Market Cap

Market Cap
$95,495
2.21%

Fully Diluted
Market Cap

$95,495
0.91%

Spodermen Price Yesterday

Yesterday's Low / High
$0.000098911013 / $0.000099212964
Yesterday's Open / Close
$0.000098911013 / $0.000099212964
Yesterday's Change
0.98%
Yesterday's Volume
$635.516

Spodermen Price History

7d Low / 7d High
$0.000083998288 / $0.00010448836
30d Low / 30d High
$0.000093275296 / $0.000099853606
90d Low / 90d High
$0.000091325593 / $0.00010448836
52 Week Low / 52 Week High
$0.000083998288 / $0.00010448836
All Time High2월 23일, 2024 (1 years ago)
$0.0088749
98.89%
All Time Low4월 7일, 2025 (3 months ago)
$0.00004928
99.20%

Data provided by Coingecko API

SPOODY to USD converter

Spodermen
SpodermenSPOODY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Spodermen Price Chart (SPOODY to USD)

SPOODYUSD by TradingView

Spodermen Exchanges

Instant crypto to crypto exchange coming soon!

Spodermen Historical Price Data (USD)

Date
2025. 7. 16.
$0.000096
$0
$0.0001
$0.000094
2025. 7. 15.
$0.0001
$0.000096
$0.0001
$0.000093
2025. 7. 14.
$0.0001
$0.0001
$0.000104
$0.0001
2025. 7. 13.
$0.000094
$0.0001
$0.000101
$0.000091
2025. 7. 12.
$0.000096
$0.000094
$0.000096
$0.000093
2025. 7. 11.
$0.000094
$0.000096
$0.000096
$0.000092
2025. 7. 10.
$0.000084
$0.000094
$0.000094
$0.000084

Data provided by Coingecko API

SPOODY Price Live Data

The live price of SPOODY is $ 0.000098 per (SPOODY/USD) today with a current market cap of 95,495 USD. 24-hour trading volume is $ 637 USD. SPOODY to USD price is updated in real-time. Spodermen is +1.70% in the last 24 hours. It has a circulating supply of $ 972,891,860 SPOODY.

Spodermen Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPOODY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,770
0.88%
Market Cap$2.36T
Volume$49.91B
2
$3,375.38
7.41%
Market Cap$407.68B
Volume$54.68B
3
$3.05
4.23%
Market Cap$180.24B
Volume$7.93B
5
$717.42
3.74%
Market Cap$104.76B
Volume$1.9B
6
$172.73
5.08%
Market Cap$92.9B
Volume$17.82B
8
$0.22
7.41%
Market Cap$32.34B
Volume$8.77B

Data provided by Coingecko API

More Cryptocurrencies

6999
$0.00009523
20.66%
Market Cap$95,220
Volume$39,419
Market Cap$95,139
Volume$44
6997
$0.00452799
3.92%
Market Cap$95,088
Volume$177
6995
$0.00009499
1.26%
Market Cap$94,994
Volume$873
7007
$0.00026633
1.06%
Market Cap$94,808
Volume$36
Market Cap$94,782
Volume$5,418
7009
Market Cap$94,746
Volume$22
7010
$0.00009524
25.17%
Market Cap$94,668
Volume$11,892
7008
$0.00010321
5.37%
Market Cap$94,578
Volume$1,412
7011
$0.00016728
9.12%
Market Cap$94,576
Volume$571
7013
$0.00009465
7.34%
Market Cap$94,554
Volume$1,968
7020
$0.00009455
0.98%
Market Cap$94,551
Volume$100
7028
$0.00009451
3.98%
Market Cap$94,504
Volume$1,233
7014
$0.00054922
5.88%
Market Cap$94,466
Volume$645
7017
$0.0000941
6.51%
Market Cap$94,399
Volume$4,786
7018
$0.00000023
9.75%
Market Cap$94,388
Volume$351
7012
Market Cap$94,386
Volume$3,118
7019
$0.00077925
0.60%
Market Cap$94,114
Volume$201
7021
$0.00009414
4.18%
Market Cap$94,087
Volume$16
7015
$0.00009401
5.37%
Market Cap$94,078
Volume$4,683
7022
Market Cap$94,035
Volume$156
7023
$0.00060087
2.76%
Market Cap$93,767
Volume$265
Market Cap$93,696
Volume$3
7033
$0.00103493
2.55%
Market Cap$93,503
Volume$51,348
Market Cap$93,395
Volume$24
7026
$0.00444694
0%
Market Cap$93,386
Volume$484
7030
$0.0000935
3.93%
Market Cap$93,333
Volume$1,445
7027
$0.00000006
9.10%
Market Cap$93,328
Volume$75
7029
$0.00009366
3.78%
Market Cap$93,172
Volume$154
7057
$0.00009305
23.05%
Market Cap$93,017
Volume$61,468
7031
$0.00009296
3.13%
Market Cap$92,795
Volume$665
7036
$0.01
3.26%
Market Cap$92,659
Volume$191
7034
$0.00009265
7.25%
Market Cap$92,654
Volume$2,102
7035
$0.00009246
49.91%
Market Cap$92,607
Volume$345,442
7038
$0.00009283
1.12%
Market Cap$92,602
Volume$8,751
7037
$0.00009736
0%
Market Cap$92,573
Volume$6
7039
Market Cap$92,518
Volume$1,267
7040
$0.0008805
2.87%
Market Cap$92,510
Volume$428,790
7032
$0.00009332
0.50%
Market Cap$92,454
Volume$905
7041
$0.00009259
2.01%
Market Cap$92,427
Volume$545
7043
$0.26
1.85%
Market Cap$92,315
Volume$2,419
7045
$0.00000022
6.24%
Market Cap$92,095
Volume$4,054
7042
$0.00009202
4.25%
Market Cap$92,020
Volume$151
7046
$0.00002213
1.17%
Market Cap$91,948
Volume$4,636
7047
$0.00000023
281.27%
Market Cap$91,917
Volume$113,548
7048
$0.00011489
2.27%
Market Cap$91,798
Volume$261
7050
$0.00112982
7.47%
Market Cap$91,716
Volume$88
Market Cap$91,711
Volume$4,716
7049
$0.00135212
1.37%
Market Cap$91,611
Volume$4,122
7052
$0.00091536
0%
Market Cap$91,536
Volume$89
7054
$0.0015073
1.76%
Market Cap$91,439
Volume$2,729
7044
$0.0000914
0.99%
Market Cap$91,403
Volume$248
7055
Market Cap$91,316
Volume$4
7056
Market Cap$91,250
Volume$2
7053
$0.00010392
4.41%
Market Cap$91,208
Volume$110
7058
$0.00055645
0%
Market Cap$91,145
Volume$3,533
Market Cap$91,116
Volume$5,429
7059
Market Cap$91,034
Volume$6
7060
$0.00009094
16.30%
Market Cap$90,941
Volume$1,375
7064
$0.00009076
14.04%
Market Cap$90,611
Volume$1,419
7061
$0.00000905
3.48%
Market Cap$90,524
Volume$1,084
7063
$0.00120871
14.68%
Market Cap$90,391
Volume$1,117
7065
$0.00009043
4.69%
Market Cap$90,265
Volume$45
7066
$0.00009017
0%
Market Cap$90,152
Volume$2
7067
$0.00009068
3.48%
Market Cap$90,143
Volume$12,934
7069
$0.00450064
0%
Market Cap$90,013
Volume$107
Market Cap$89,916
Volume$316
7072
$0.00131782
6.11%
Market Cap$89,848
Volume$5
7073
$0.00089783
0.56%
Market Cap$89,783
Volume$2
7074
$0.00008983
0%
Market Cap$89,776
Volume$66
7071
$0.00052849
6.97%
Market Cap$89,759
Volume$5,490
7076
$0.00030596
17.32%
Market Cap$89,631
Volume$93,370
7080
$0.00000031
41.14%
Market Cap$89,583
Volume$64,819
7077
$0.0000899
5.21%
Market Cap$89,476
Volume$13
7078
Market Cap$89,421
Volume$10,919
7087
$0.00000201
4.86%
Market Cap$89,323
Volume$2
Market Cap$89,298
Volume$430
Market Cap$89,244
Volume$686
7070
Market Cap$89,213
Volume$77
7082
$0.00004331
0.01%
Market Cap$89,186
Volume$8
7083
$0.00008914
0.09%
Market Cap$89,136
Volume$18,637
7084
$0.00044098
0.62%
Market Cap$89,132
Volume$264
7085
$318.87
0.52%
Market Cap$89,096
Volume$2,996
7079
$0.00001577
11.03%
Market Cap$89,001
Volume$184,036
7088
$0.00079708
2.23%
Market Cap$88,889
Volume$95,219
7125
$0.13
26.72%
Market Cap$88,877
Volume$37,439
7092
$0.00223726
0.21%
Market Cap$88,866
Volume$220
7089
$0.0042306
4.53%
Market Cap$88,843
Volume$7,265
7091
$0.00009572
6.77%
Market Cap$88,782
Volume$210
7093
$0.00000915
0%
Market Cap$88,701
Volume$9
7086
$0.00000127
4.52%
Market Cap$88,484
Volume$314
7096
$0.00008848
2.93%
Market Cap$88,479
Volume$4,140
7094
Market Cap$88,476
Volume$30
7098
$0.00008856
5.80%
Market Cap$88,418
Volume$631
7099
$0.00008856
2.05%
Market Cap$88,417
Volume$333
7100
$0.00008835
1.67%
Market Cap$88,353
Volume$6
7101
$0.00013804
0.05%
Market Cap$88,349
Volume$1
7102
$0.00000883
6.00%
Market Cap$88,318
Volume$1,993
7103
Market Cap$88,308
Volume$13
6999
$0.00009523
20.66%
Market Cap$95,220
Volume$39,419
Market Cap$95,139
Volume$44

Data provided by Coingecko API