Sponge (SPONGE) Live Price

Sponge logo
SPONGESponge
$0.000001+ 3.53%
Market Cap
$183,937
3.55%
Volume (24)
$2,616
4.28%
Circulating Supply
150,000,000,000 SPONGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPONGE price Statistics

Sponge Price Today

Sponge Price
$0.00000123

Price Change

$<0.000001
3.53%
24h Low / 24h High
$0.00000109 / $0.00000141

Trading Volume

$2,616.45
4.28%
Volume / Market Cap
0.014224707
Market Dominance
0.0000068780016%
Market Rank
#4669

Sponge Supply

Circulating Supply
150,000,000,000 SPONGE
Total Supply
150,000,000,000 SPONGE
Max Supply
0 SPONGE

Sponge Market Cap

Market Cap
$183,937
3.55%

Fully Diluted
Market Cap

$183,937
1.15%

Sponge Price Yesterday

Yesterday's Low / High
$0.0000011954349 / $0.0000012292506
Yesterday's Open / Close
$0.0000012292506 / $0.0000011954349
Yesterday's Change
1.46%
Yesterday's Volume
$2,642.5419

Sponge Price History

7d Low / 7d High
$0.0000010588587 / $0.000001280456
30d Low / 30d High
$0.0000011500841 / $0.000001280456
90d Low / 90d High
$0.0000010829569 / $0.000001280456
52 Week Low / 52 Week High
$0.0000010554369 / $0.000001280456
All Time High3월 9일, 2024 (2 years ago)
$0.00421862
99.97%
All Time Low6월 9일, 2026 (3 months ago)
$<0.000001
225.97%

Data provided by Coingecko API

SPONGE to USD converter

Sponge
SpongeSPONGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Sponge Price Chart (SPONGE to USD)

SPONGEUSD by TradingView

Sponge Exchanges

Instant crypto to crypto exchange coming soon!

Sponge Historical Price Data (USD)

Date
2026. 9. 11.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 10.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 9.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 8.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 7.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 6.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 5.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

SPONGE Price Live Data

The live price of SPONGE is $ 0.000001 per (SPONGE/USD) today with a current market cap of 183,937 USD. 24-hour trading volume is $ 2,616 USD. SPONGE to USD price is updated in real-time. Sponge is +3.53% in the last 24 hours. It has a circulating supply of $ 150,000,000,000 SPONGE.

Sponge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPONGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

21 hours, 9 minutes and 52 seconds

Explore Our Other Products for SPONGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,271
0.45%
Market Cap$1.55T
Volume$34.52B
2
$2,513.56
2.48%
Market Cap$306.74B
Volume$24.75B
4
$729.98
2.40%
Market Cap$97.2B
Volume$1.14B
5
$1.36
1.23%
Market Cap$85.59B
Volume$2.74B
7
$102.06
2.70%
Market Cap$59.87B
Volume$4.58B
12
$0.08
1.23%
Market Cap$13.16B
Volume$776.73M

Data provided by Coingecko API

More Cryptocurrencies

4130
Market Cap$286,436
Volume$13,780
4161
Market Cap$286,395
Volume$2
4131
$0.00029522
3.03%
Market Cap$286,332
Volume$534
4132
$0.03
2.69%
Market Cap$286,315
Volume$12
4133
$0.00001856
14.49%
Market Cap$286,037
Volume$2,559
4134
$0.00028547
9.75%
Market Cap$285,468
Volume$6,338
4165
$0.00000414
0%
Market Cap$285,388
Volume$1
4135
$0.00030662
1.39%
Market Cap$285,135
Volume$38,340
4181
Market Cap$284,721
Volume$167
4136
$0.00009068
7.45%
Market Cap$284,447
Volume$182
4138
$0.00028343
5.14%
Market Cap$283,428
Volume$10,500
4139
$0.00005659
0.02%
Market Cap$282,950
Volume$47,338
4140
$0.00013443
0.47%
Market Cap$282,295
Volume$188
Market Cap$281,849
Volume$932,311
4137
$0.03
0.74%
Market Cap$281,684
Volume$6,565
4158
$0.01
0%
Market Cap$281,301
Volume$405
4142
$0.00028124
10.72%
Market Cap$281,236
Volume$4,390
4143
Market Cap$280,907
Volume$27,916
4144
$0.00069085
28.42%
Market Cap$280,724
Volume$15,885
4145
$0.00149624
1.71%
Market Cap$280,054
Volume$186
4146
$0.00207223
46.78%
Market Cap$279,910
Volume$14,757
4147
$0.00004098
2.42%
Market Cap$279,825
Volume$40
Market Cap$279,748
Volume$1,153
4149
$0.00027936
0%
Market Cap$279,356
Volume$596
4150
$105.96
0.84%
Market Cap$279,318
Volume$664,056
4195
$0.00000028
0%
Market Cap$279,025
Volume$266
4151
Market Cap$278,798
Volume$35
4152
$0.00071665
8.04%
Market Cap$278,401
Volume$3,427
4153
$0.3
3.69%
Market Cap$278,385
Volume$361,258
4154
$0.00047337
2.96%
Market Cap$278,042
Volume$2,401
4155
$0.00027997
0.70%
Market Cap$278,013
Volume$1,740
4156
$0.00191303
0.21%
Market Cap$277,999
Volume$181
4157
$0.00128519
10.28%
Market Cap$277,890
Volume$14,101
4158
$0.00024671
2.93%
Market Cap$277,834
Volume$20
4158
Market Cap$277,815
Volume$65
4159
$0.00027723
13.25%
Market Cap$277,233
Volume$168,469
4160
$0.03
1.83%
Market Cap$277,201
Volume$12
4161
Market Cap$277,145
Volume$6,515
4162
$0.00110847
2.64%
Market Cap$277,118
Volume$1
4163
$0.00000933
1.96%
Market Cap$277,109
Volume$989
4164
$0.00000277
0%
Market Cap$276,942
Volume$8
4165
$0.00027693
2.97%
Market Cap$276,926
Volume$272
4166
$0.00027692
0.92%
Market Cap$276,919
Volume$443
4167
$0.00027677
6.32%
Market Cap$276,766
Volume$509
4168
$0.02
2.01%
Market Cap$276,685
Volume$234
4169
Market Cap$276,611
Volume$393
4108
$0.00027659
0%
Market Cap$276,588
Volume$64,858
4170
$0.00029568
0%
Market Cap$276,483
Volume$26
4171
$0.11
7.01%
Market Cap$276,419
Volume$135,705
4172
$0.00000276
20.83%
Market Cap$276,315
Volume$14,002
4173
$0.00002993
3.95%
Market Cap$276,312
Volume$7,453
4175
$0.00029913
1.96%
Market Cap$275,911
Volume$218
4176
$0.00149685
0.45%
Market Cap$275,810
Volume$2,996
4177
$0.00027542
1.73%
Market Cap$275,399
Volume$370
4178
$0.00027536
35.79%
Market Cap$275,355
Volume$9,722
4179
$0.28
0.87%
Market Cap$275,333
Volume$578
4180
$0.00309278
0%
Market Cap$275,298
Volume$48
4181
$0.00074357
0.01%
Market Cap$275,211
Volume$45
4182
$0.03
7.94%
Market Cap$274,910
Volume$533
4183
$0.00065034
0.37%
Market Cap$274,711
Volume$78
4184
Market Cap$274,620
Volume$27,652
4174
$0.00183799
8.42%
Market Cap$274,558
Volume$550
Market Cap$274,548
Volume$2
4185
$0.00172205
0.44%
Market Cap$274,389
Volume$6
4186
$0.00027848
4.27%
Market Cap$274,278
Volume$596
4187
$0.00212277
1.66%
Market Cap$274,219
Volume$207
4188
$0.00002175
10.09%
Market Cap$274,124
Volume$62
4189
$0.00027393
5.17%
Market Cap$273,928
Volume$992
4190
$0.00012063
0.54%
Market Cap$273,645
Volume$309,146
4191
$0.00027484
1.14%
Market Cap$273,560
Volume$4,981
4192
$0.03
1.12%
Market Cap$273,215
Volume$2,068
4193
$0.00000029
2.61%
Market Cap$273,128
Volume$238
4194
$0.00059502
1.86%
Market Cap$272,524
Volume$1,406
4195
Market Cap$272,207
Volume$950
4212
$0.0000272
0%
Market Cap$272,011
Volume$48
4196
Market Cap$271,901
Volume$513
4197
$0.00030195
0.55%
Market Cap$271,752
Volume$19
4198
$0.00393892
0.51%
Market Cap$271,731
Volume$74,781
3824
$1.03
0%
Market Cap$271,486
Volume$13,143
Market Cap$271,363
Volume$53,093
4200
$0.0003397
15.95%
Market Cap$271,281
Volume$3,536
4201
$0.00028543
3.67%
Market Cap$271,118
Volume$185
4202
$0.00034835
0.49%
Market Cap$271,099
Volume$882
4203
$0.00034319
2.45%
Market Cap$271,020
Volume$31
4204
$0.0002724
1.97%
Market Cap$270,486
Volume$13
4205
$0.00026984
40.71%
Market Cap$269,838
Volume$70,356
4206
$0.00233092
0.99%
Market Cap$269,569
Volume$77
4207
Market Cap$269,567
Volume$1,049
Market Cap$269,518
Volume$49,218
4209
$0.0002772
8.50%
Market Cap$269,229
Volume$96,585
4210
$0.00027134
9.63%
Market Cap$268,602
Volume$3,619
4211
$709.87
1.85%
Market Cap$268,332
Volume$0
4212
Market Cap$267,551
Volume$41
4213
$142.65
1.09%
Market Cap$267,519
Volume$41,890
4214
$0.00026992
5.06%
Market Cap$267,061
Volume$29,188
4215
$0.00034491
1.46%
Market Cap$266,769
Volume$124
4216
$0.00240326
4.46%
Market Cap$266,762
Volume$3,396
4217
$0.00027084
1.70%
Market Cap$266,607
Volume$4,331
4218
$0.0000054
2.96%
Market Cap$266,466
Volume$36
4130
Market Cap$286,436
Volume$13,780
4161
Market Cap$286,395
Volume$2

Data provided by Coingecko API