Sponge (SPONGE) Live Price

Sponge logo
SPONGESponge
$0.000003 -1.45%
Market Cap
$385,094
1.44%
Volume (24)
$9,073
1.02%
Circulating Supply
150,000,000,000 SPONGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPONGE price Statistics

Sponge Price Today

Sponge Price
$0.00000257

Price Change

$<0.000001
1.45%
24h Low / 24h High
$0.00000236 / $0.00000288

Trading Volume

$9,072.78
1.02%
Volume / Market Cap
0.02355991
Market Dominance
0.000013228095%
Market Rank
#4063

Sponge Supply

Circulating Supply
150,000,000,000 SPONGE
Total Supply
150,000,000,000 SPONGE
Max Supply
0 SPONGE

Sponge Market Cap

Market Cap
$385,094
1.44%

Fully Diluted
Market Cap

$385,094
0.42%

Sponge Price Yesterday

Yesterday's Low / High
$0.0000025475024 / $0.0000025653769
Yesterday's Open / Close
$0.0000025653769 / $0.0000025475024
Yesterday's Change
0.53%
Yesterday's Volume
$10,220.733

Sponge Price History

7d Low / 7d High
$0.0000018826499 / $0.0000030260333
30d Low / 30d High
$0.0000024424668 / $0.0000030260333
90d Low / 90d High
$0.00000210866 / $0.0000030260333
52 Week Low / 52 Week High
$0.0000018826499 / $0.0000030260333
All Time High3월 9일, 2024 (2 years ago)
$0.00421862
99.94%
All Time Low6월 9일, 2026 (3 months ago)
$<0.000001
582.56%

Data provided by Coingecko API

SPONGE to USD converter

Sponge
SpongeSPONGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Sponge Price Chart (SPONGE to USD)

SPONGEUSD by TradingView

Sponge Exchanges

Instant crypto to crypto exchange coming soon!

Sponge Historical Price Data (USD)

Date
2026. 10. 6.
$0.000003
$0.000003
$0.000003
$0.000002
2026. 10. 5.
$0.000002
$0.000003
$0.000003
$0.000002
2026. 10. 4.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 3.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 2.
$0.000002
$0.000002
$0.000003
$0.000002
2026. 10. 1.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 30.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

SPONGE Price Live Data

The live price of SPONGE is $ 0.000003 per (SPONGE/USD) today with a current market cap of 385,094 USD. 24-hour trading volume is $ 9,073 USD. SPONGE to USD price is updated in real-time. Sponge is -1.45% in the last 24 hours. It has a circulating supply of $ 150,000,000,000 SPONGE.

Sponge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPONGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 37 minutes and 11 seconds

Explore Our Other Products for SPONGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,707
2.95%
Market Cap$1.68T
Volume$36.27B
2
$2,577.32
5.06%
Market Cap$314.71B
Volume$17.31B
4
$766.78
2.13%
Market Cap$102.12B
Volume$878.59M
5
$1.45
4.32%
Market Cap$91.28B
Volume$2.23B
7
$117.36
2.38%
Market Cap$69.15B
Volume$2.82B
12
$0.09
6.75%
Market Cap$13.93B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

3752
$0.00100277
1.58%
Market Cap$501,227
Volume$597
3753
$0.00050049
0.30%
Market Cap$500,474
Volume$3,309
3754
$0.00069231
7.16%
Market Cap$500,445
Volume$3,739
3755
$0.0005643
24.06%
Market Cap$500,352
Volume$9,280
3756
$0.00050318
6.32%
Market Cap$500,031
Volume$1,301
3757
$0.00110906
9.59%
Market Cap$499,931
Volume$255
Market Cap$499,896
Volume$1,131
Market Cap$499,831
Volume$1,429
3759
$0.00049978
0.02%
Market Cap$499,776
Volume$62,159
3760
Market Cap$499,353
Volume$1.39M
Market Cap$499,094
Volume$8
3762
$0.00007188
0.12%
Market Cap$498,939
Volume$4,984
3763
$0.00052055
5.56%
Market Cap$498,347
Volume$5,042
3764
$5.13
1.80%
Market Cap$498,262
Volume$101
$0.00176353
0%
Market Cap$498,017
Volume$76
3766
$0.00000922
0%
Market Cap$497,787
Volume$5
3767
$0.00163699
11.27%
Market Cap$497,685
Volume$25,383
Market Cap$497,211
Volume$3,187
3769
$0.00049715
2.02%
Market Cap$497,149
Volume$1.12M
3770
$0.01
8.73%
Market Cap$497,100
Volume$505
3771
$0.00004966
0%
Market Cap$496,589
Volume$1,495
3772
$0.00121123
5.82%
Market Cap$496,559
Volume$5,484
Market Cap$496,531
Volume$52
3773
$0.00051879
13.01%
Market Cap$496,049
Volume$16,918
3774
$0.00049601
16.07%
Market Cap$496,007
Volume$20,191
Market Cap$495,928
Volume$166,930
3776
$0.00049989
18.64%
Market Cap$495,106
Volume$5,023
3777
$0.00169611
0.37%
Market Cap$494,909
Volume$149,293
3778
$0.00053877
0.02%
Market Cap$494,854
Volume$46,986
Market Cap$494,087
Volume$119
3779
$0.00049356
0.02%
Market Cap$493,559
Volume$1,942
3780
$0.03
1.85%
Market Cap$492,891
Volume$1,595
$0.00307886
0%
Market Cap$492,617
Volume$6
$0.00007243
0%
Market Cap$492,019
Volume$18
Market Cap$491,365
Volume$20,003
Market Cap$490,535
Volume$60
3782
Market Cap$490,308
Volume$1,229
3783
$0.00055401
0.74%
Market Cap$490,002
Volume$9,177
3784
Market Cap$489,520
Volume$1
3785
$0.00052474
251.05%
Market Cap$489,217
Volume$155,934
3786
$0.00068883
1.38%
Market Cap$488,900
Volume$317
3787
$0.00048869
29.99%
Market Cap$488,687
Volume$29,188
3788
$0.00050537
13.38%
Market Cap$488,015
Volume$6,580
Market Cap$487,475
Volume$6
3790
$0.0004864
3.89%
Market Cap$486,354
Volume$1,000
3791
$0.01
4.28%
Market Cap$485,684
Volume$13,738
3792
$0.00000243
1.31%
Market Cap$485,615
Volume$3,796
Market Cap$484,582
Volume$31,786
3794
Market Cap$484,500
Volume$363
3795
$0.00049366
3.78%
Market Cap$483,783
Volume$12
3796
Market Cap$483,674
Volume$10,477
3797
$0.00049385
1.73%
Market Cap$483,646
Volume$870
3798
$0.02
7.83%
Market Cap$483,615
Volume$50,597
3799
Market Cap$483,177
Volume$2,865
3800
$0.00048319
8.00%
Market Cap$483,018
Volume$728,555
3801
$0.00048298
0%
Market Cap$482,983
Volume$3
3802
$0.00008329
2.34%
Market Cap$482,856
Volume$136
$0.00000048
0%
Market Cap$482,608
Volume$2
3803
$0.00052587
0.01%
Market Cap$482,436
Volume$25,361
3804
$0.00048178
1.34%
Market Cap$481,783
Volume$319
3805
$1
0.34%
Market Cap$481,685
Volume$9
3806
$0.00050206
2.62%
Market Cap$481,567
Volume$216
3807
$0.00481538
2.29%
Market Cap$481,491
Volume$191
3808
$0.00000481
5.27%
Market Cap$481,327
Volume$37
3809
$0.00145851
6.69%
Market Cap$481,308
Volume$363,786
3810
Market Cap$481,076
Volume$195
3811
$0.001875
0%
Market Cap$481,014
Volume$25
3812
$0.01
0.24%
Market Cap$480,872
Volume$10
3813
$0.00053183
6.60%
Market Cap$480,418
Volume$43,443
3815
$0.00010342
4.73%
Market Cap$479,679
Volume$1,426
3816
$0.00484247
6.25%
Market Cap$479,367
Volume$58
3817
$0.00048971
13.02%
Market Cap$479,216
Volume$14,267
3818
Market Cap$478,983
Volume$442
3819
$0.01
0.96%
Market Cap$478,716
Volume$19
3821
$0.00047862
6.99%
Market Cap$478,625
Volume$30
3822
$0.02
4.60%
Market Cap$478,488
Volume$344,839
3823
$0.00048628
3.39%
Market Cap$477,924
Volume$3,936
Market Cap$477,889
Volume$2,335
Market Cap$477,384
Volume$339,584
3826
Market Cap$477,031
Volume$2,225
3827
$0.00047689
14.21%
Market Cap$476,891
Volume$22,702
3828
$0.00085762
5.75%
Market Cap$476,240
Volume$383
3829
$0.00008125
1.77%
Market Cap$475,965
Volume$8,911
3830
$0.00049594
1.27%
Market Cap$474,973
Volume$991
3831
$0.01
11.09%
Market Cap$474,009
Volume$1,408
3832
$0.00047369
26.79%
Market Cap$473,691
Volume$28,128
3833
$0.04
0%
Market Cap$473,086
Volume$32
3834
$0.00175519
1.47%
Market Cap$472,653
Volume$112,335
Market Cap$472,621
Volume$551
3836
Market Cap$472,583
Volume$45
3837
$0.00000591
3.88%
Market Cap$472,567
Volume$1,053
3838
$0.00359608
0%
Market Cap$471,873
Volume$3
3839
$0.00011237
0.18%
Market Cap$471,502
Volume$140,280
3840
$0.00051945
0%
Market Cap$469,766
Volume$67
3752
$0.00100277
1.58%
Market Cap$501,227
Volume$597
3753
$0.00050049
0.30%
Market Cap$500,474
Volume$3,309

Data provided by Coingecko API