Sponge (SPONGE) Live Price

Sponge logo
SPONGESponge
$0.000002+ 6.30%
Market Cap
$296,064
6.30%
Volume (24)
$8,834
2.80%
Circulating Supply
150,000,000,000 SPONGE
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SPONGE price Statistics

Sponge Price Today

Sponge Price
$0.00000197

Price Change

$<0.000001
6.30%
24h Low / 24h High
$0.00000181 / $0.00000239

Trading Volume

$8,834.15
2.80%
Volume / Market Cap
0.02983865
Market Dominance
0.000010316463%
Market Rank
#4374

Sponge Supply

Circulating Supply
150,000,000,000 SPONGE
Total Supply
150,000,000,000 SPONGE
Max Supply
0 SPONGE

Sponge Market Cap

Market Cap
$296,064
6.30%

Fully Diluted
Market Cap

$296,064
2.38%

Sponge Price Yesterday

Yesterday's Low / High
$0.0000020217611 / $0.0000020217995
Yesterday's Open / Close
$0.0000020217611 / $0.0000020217995
Yesterday's Change
2.56%
Yesterday's Volume
$8,695.3644

Sponge Price History

7d Low / 7d High
$0.0000015110784 / $0.0000021532698
30d Low / 30d High
$0.000001726193 / $0.0000020941104
90d Low / 90d High
$0.0000016475964 / $0.0000020941104
52 Week Low / 52 Week High
$0.0000015110784 / $0.0000022076583
All Time High3월 9일, 2024 (2 years ago)
$0.00421862
99.95%
All Time Low6월 9일, 2026 (3 months ago)
$<0.000001
424.78%

Data provided by Coingecko API

SPONGE to USD converter

Sponge
SpongeSPONGE
USD
USDUSD

Data provided by Coingecko API

Real-Time Sponge Price Chart (SPONGE to USD)

SPONGEUSD by TradingView

Sponge Exchanges

Instant crypto to crypto exchange coming soon!

Sponge Historical Price Data (USD)

Date
2026. 9. 29.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 28.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 27.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 26.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 25.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 24.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 9. 23.
$0.000002
$0.000002
$0.000002
$0.000002

Data provided by Coingecko API

SPONGE Price Live Data

The live price of SPONGE is $ 0.000002 per (SPONGE/USD) today with a current market cap of 296,064 USD. 24-hour trading volume is $ 8,834 USD. SPONGE to USD price is updated in real-time. Sponge is +6.30% in the last 24 hours. It has a circulating supply of $ 150,000,000,000 SPONGE.

Sponge Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SPONGE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 23 minutes and 10 seconds

Explore Our Other Products for SPONGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,205
0.05%
Market Cap$1.67T
Volume$28.05B
2
$2,669.67
0.11%
Market Cap$325.97B
Volume$15.47B
4
$762.36
0.72%
Market Cap$101.52B
Volume$888.86M
5
$1.49
0.60%
Market Cap$94.26B
Volume$3.9B
7
$118.81
1.02%
Market Cap$69.89B
Volume$3.64B
12
$0.09
0.46%
Market Cap$14.59B
Volume$731.24M

Data provided by Coingecko API

More Cryptocurrencies

4026
$0.00468904
0.71%
Market Cap$392,979
Volume$70
$0.0002615
0%
Market Cap$392,253
Volume$4
4028
$0.00107485
0.10%
Market Cap$391,601
Volume$120,869
4040
$0.00437354
29.78%
Market Cap$391,588
Volume$7,350
4029
$0.01
0.46%
Market Cap$391,532
Volume$287
$59.99
0%
Market Cap$391,435
Volume$0
4030
$0.00039132
1.13%
Market Cap$391,270
Volume$107
4031
$0.00131251
19.68%
Market Cap$391,067
Volume$733
4032
$0.00374554
0.50%
Market Cap$390,461
Volume$71
$0.00113112
0%
Market Cap$390,235
Volume$34
4033
$0.0000039
2.15%
Market Cap$390,180
Volume$340
4034
$0.00039031
0.71%
Market Cap$390,137
Volume$501
4035
$0.00039009
2.43%
Market Cap$390,114
Volume$4
4037
$0.00000533
0.72%
Market Cap$389,962
Volume$203
4038
Market Cap$389,269
Volume$23
4003
$0.00040099
18.07%
Market Cap$388,809
Volume$86,996
4039
$0.01
0%
Market Cap$388,407
Volume$325
$0.0003881
0%
Market Cap$388,095
Volume$26
4041
$0.00038752
6.91%
Market Cap$387,493
Volume$3,172
4042
$0.00038704
52.60%
Market Cap$387,001
Volume$5,205
4043
$0.00000092
0.44%
Market Cap$386,676
Volume$78,742
4044
$0.00038635
17.02%
Market Cap$386,270
Volume$57,470
4045
$0.00042017
18.18%
Market Cap$385,866
Volume$41,245
4046
$0.00000386
0.02%
Market Cap$385,857
Volume$6,330
4047
Market Cap$385,601
Volume$155,129
Market Cap$385,488
Volume$154,574
4049
$0.0003854
0.73%
Market Cap$385,396
Volume$117
4050
$0.01
0.03%
Market Cap$384,728
Volume$41,808
Market Cap$384,706
Volume$2
4051
$0.00038499
12.03%
Market Cap$384,587
Volume$9,678
4024
$0.01
39.28%
Market Cap$384,250
Volume$3,074
4052
Market Cap$384,052
Volume$407
4053
$0.00008364
30.99%
Market Cap$383,974
Volume$1,089
$0.00000204
0%
Market Cap$383,396
Volume$7
4054
$0.00044561
8.97%
Market Cap$383,390
Volume$3,030
Market Cap$382,958
Volume$220
4057
$0.00038186
12.34%
Market Cap$382,858
Volume$25,730
Market Cap$382,414
Volume$5
4056
$0.00003823
0.01%
Market Cap$382,168
Volume$229
4058
$0.00076282
0.52%
Market Cap$381,411
Volume$1,146
4059
$0.00062251
2.49%
Market Cap$381,287
Volume$51,062
4060
$0.00000191
1.58%
Market Cap$381,247
Volume$209
4061
$0.00038124
2.55%
Market Cap$380,954
Volume$921
4062
$0.00078004
0.01%
Market Cap$380,707
Volume$5,752
4063
$0.00003804
0.91%
Market Cap$380,412
Volume$636
4067
$0.01
7.69%
Market Cap$380,324
Volume$123,821
4064
$0.00038024
13.94%
Market Cap$380,230
Volume$9,602
Market Cap$379,977
Volume$185,937
Market Cap$379,662
Volume$202
4068
$0.0000039
1.04%
Market Cap$379,238
Volume$20
4069
$0.00069472
0%
Market Cap$378,738
Volume$159
4070
$0.00038338
2.33%
Market Cap$378,638
Volume$48,813
4071
$0.00007825
1.40%
Market Cap$377,991
Volume$31
$0.00061742
0%
Market Cap$377,991
Volume$9
4072
Market Cap$377,884
Volume$21
4073
$0.00000038
2.50%
Market Cap$377,734
Volume$5,818
Market Cap$377,555
Volume$4
4074
$0.00037787
0.37%
Market Cap$376,353
Volume$1,328
Market Cap$376,334
Volume$1.09M
Market Cap$375,589
Volume$4,173
4076
$0.00046893
1.56%
Market Cap$375,550
Volume$71
4077
$0.00071047
2.91%
Market Cap$375,361
Volume$379
4078
$0.0003752
3.80%
Market Cap$375,201
Volume$1,433
4079
$0.00004689
0%
Market Cap$375,116
Volume$2
4080
$0.00180081
0.58%
Market Cap$374,840
Volume$16,020
4081
$0.00000037
1.62%
Market Cap$374,798
Volume$44,170
4082
$0.00038914
0.24%
Market Cap$374,252
Volume$262
4083
$0.00000374
2.56%
Market Cap$373,456
Volume$169,379
Market Cap$372,750
Volume$28,442
4085
$0.00000373
3.65%
Market Cap$372,403
Volume$345,334
4086
$0.00037181
1.55%
Market Cap$372,275
Volume$50,783
4087
$0.0003973
8.89%
Market Cap$371,486
Volume$93,406
4088
$0.01
0.53%
Market Cap$371,350
Volume$99
Market Cap$371,150
Volume$259
4090
$61.22
1.01%
Market Cap$371,003
Volume$4.38M
4091
$0
1.38%
Market Cap$370,381
Volume$2
4092
$0.01
5.10%
Market Cap$370,360
Volume$7,361
4093
$87,289
0%
Market Cap$370,025
Volume$3,867
4094
$0.00038666
5.77%
Market Cap$370,005
Volume$7,340
$0.00036999
0%
Market Cap$369,994
Volume$6
4095
Market Cap$369,717
Volume$2,358
4096
$0.00228269
17.09%
Market Cap$369,126
Volume$32,110
4097
$0.00011716
0.59%
Market Cap$369,043
Volume$6,713
4098
$0.00036886
1.87%
Market Cap$368,844
Volume$26,237
4099
$0.03
0.04%
Market Cap$368,572
Volume$62,943
4100
$0.0018467
0.38%
Market Cap$368,563
Volume$19
4101
$0.00042058
18.42%
Market Cap$368,522
Volume$51,254
4102
$0.01
0.01%
Market Cap$368,219
Volume$45
4103
Market Cap$367,924
Volume$12,937
4104
$0.00039515
4.67%
Market Cap$367,881
Volume$841
4105
$0.00087153
7.41%
Market Cap$366,914
Volume$383
4106
Market Cap$366,567
Volume$2,587
4107
$0.00085475
0%
Market Cap$366,044
Volume$8
4108
Market Cap$365,734
Volume$0
4109
$0.00040838
0.45%
Market Cap$365,670
Volume$8
4110
$0.00036548
5.61%
Market Cap$365,481
Volume$3,702
4111
$0.00337239
1.59%
Market Cap$365,227
Volume$154,630
4113
$0.00037286
13.02%
Market Cap$364,932
Volume$176,633
4026
$0.00468904
0.71%
Market Cap$392,979
Volume$70
$0.0002615
0%
Market Cap$392,253
Volume$4

Data provided by Coingecko API