BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
$0.000954 -14.28%
Market Cap
$953,480
14.28%
Volume (24)
$37,302
1.03%
Circulating Supply
999,669,090 BUNKER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
$0.00095379

Price Change

$-0.0001589474
14.28%
24h Low / 24h High
$0.00081114 / $0.00112192

Trading Volume

$37,302
1.03%
Volume / Market Cap
0.039121953
Market Dominance
0.000032752327%
Market Rank
#3043

BunkerCoin Supply

Circulating Supply
999,669,088.755 BUNKER
Total Supply
999,669,088.755 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
$953,480
14.28%

Fully Diluted
Market Cap

$953,480
0.96%

BunkerCoin Price Yesterday

Yesterday's Low / High
$0.00093900841 / $0.00095037983
Yesterday's Open / Close
$0.00093900841 / $0.00095037983
Yesterday's Change
0.96%
Yesterday's Volume
$36,249.232

BunkerCoin Price History

7d Low / 7d High
$0.00081710069 / $0.001143352
30d Low / 30d High
$0.00081710069 / $0.001143352
90d Low / 90d High
$0.00081710069 / $0.001143352
52 Week Low / 52 Week High
$0.00081710069 / $0.001143352
All Time High6월 26일, 2025 (1 years ago)
$0.00863041
88.95%
All Time Low2월 5일, 2026 (8 months ago)
$0.00008811
982.56%

Data provided by Coingecko API

BUNKER to USD converter

BunkerCoin
BunkerCoinBUNKER
USD
USDUSD

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to USD)

BUNKERUSD by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (USD)

Date
2026. 10. 8.
$0.000847
$0.000939
$0.001143
$0.000817
2026. 10. 7.
$0.00088
$0.000847
$0.000906
$0.00084
2026. 10. 6.
$0.000886
$0.00088
$0.000887
$0.000866
2026. 10. 5.
$0.000902
$0.000886
$0.000902
$0.00088
2026. 10. 4.
$0.000888
$0.000902
$0.000906
$0.000888
2026. 10. 3.
$0.000888
$0.000888
$0.000893
$0.000887
2026. 10. 2.
$0.000884
$0.000888
$0.00092
$0.000882

Data provided by Coingecko API

BUNKER Price Live Data

The live price of BUNKER is $ 0.000954 per (BUNKER/USD) today with a current market cap of 953,480 USD. 24-hour trading volume is $ 37,302 USD. BUNKER to USD price is updated in real-time. BunkerCoin is -14.28% in the last 24 hours. It has a circulating supply of $ 999,669,090 BUNKER.

BunkerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUNKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 11 minutes and 16 seconds

Explore Our Other Products for BUNKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

2849
$0.00211989
0%
Market Cap$1.16M
Volume$86
Market Cap$1.16M
Volume$905,029
2851
$0.78
5.11%
Market Cap$1.16M
Volume$9,356
Market Cap$1.16M
Volume$543,815
Market Cap$1.16M
Volume$165,468
2855
$0.00196111
7.59%
Market Cap$1.16M
Volume$5,924
2856
$0.00000235
0.00%
Market Cap$1.15M
Volume$6,096
2857
$0.01
1.06%
Market Cap$1.15M
Volume$694,603
Market Cap$1.15M
Volume$1,554
Market Cap$1.15M
Volume$133,462
$0.00001593
0%
Market Cap$1.15M
Volume$12
2859
$0.00122885
18.35%
Market Cap$1.15M
Volume$40,066
2860
$0.00020084
2.09%
Market Cap$1.14M
Volume$14,101
2861
$0.0009089
0.84%
Market Cap$1.14M
Volume$7,279
2862
$0.71
5.66%
Market Cap$1.14M
Volume$117,929
2863
$0.00114217
0.21%
Market Cap$1.14M
Volume$115
2864
Market Cap$1.14M
Volume$10,673
2865
$1.12
2.23%
Market Cap$1.14M
Volume$14,129
2866
$0.03
0.25%
Market Cap$1.14M
Volume$655
2867
$0.09
4.43%
Market Cap$1.14M
Volume$58,736
Market Cap$1.14M
Volume$381,280
2869
$0.06
14.33%
Market Cap$1.14M
Volume$600
2870
$0.00122699
3.25%
Market Cap$1.14M
Volume$8,959
Market Cap$1.14M
Volume$1
2871
$0.00427376
1.68%
Market Cap$1.14M
Volume$284
2872
$0.00001136
0%
Market Cap$1.14M
Volume$454
Market Cap$1.14M
Volume$4
2873
$0.00113604
2.78%
Market Cap$1.14M
Volume$21,236
2874
$0.00146892
3.42%
Market Cap$1.14M
Volume$339
2875
$0.01
4.31%
Market Cap$1.13M
Volume$530
Market Cap$1.13M
Volume$856,138
2878
$0.00113199
16.62%
Market Cap$1.13M
Volume$16,997
2879
$0.00003428
7.42%
Market Cap$1.13M
Volume$1,091
2880
$0.06
19.60%
Market Cap$1.13M
Volume$20,801
2881
$0.00112918
3.94%
Market Cap$1.13M
Volume$41,266
2882
$0.00112691
10.75%
Market Cap$1.13M
Volume$22,834
2883
$0.00125169
7.76%
Market Cap$1.13M
Volume$15,865
Market Cap$1.13M
Volume$2.35M
2885
$0.00112549
6.69%
Market Cap$1.13M
Volume$9,270
2886
$0.00111425
0%
Market Cap$1.13M
Volume$11
Market Cap$1.12M
Volume$8,929
2887
$0.00137151
12.46%
Market Cap$1.12M
Volume$223,246
2888
$0.00000001
3.47%
Market Cap$1.12M
Volume$136
2889
$37.36
0.05%
Market Cap$1.12M
Volume$373
2890
Market Cap$1.12M
Volume$8,663
2891
$0.00111538
4.47%
Market Cap$1.12M
Volume$6,072
Market Cap$1.12M
Volume$2,188
2893
$0.00111219
8.19%
Market Cap$1.11M
Volume$377,027
2894
$2,400.5
3.02%
Market Cap$1.11M
Volume$0
2895
$0.00001112
0%
Market Cap$1.11M
Volume$576
Market Cap$1.11M
Volume$5,142
2897
$0.00110765
1.00%
Market Cap$1.11M
Volume$386
2899
$0.31
10.51%
Market Cap$1.11M
Volume$2,296
Market Cap$1.11M
Volume$763,619
2901
Market Cap$1.1M
Volume$83,804
Market Cap$1.1M
Volume$9,346
Market Cap$1.1M
Volume$1.19M
2904
$0.00136101
1.25%
Market Cap$1.1M
Volume$93,091
Market Cap$1.1M
Volume$115
2906
$0.00109628
0.01%
Market Cap$1.1M
Volume$31
2907
Market Cap$1.1M
Volume$2,306
2908
$0.00252317
0.10%
Market Cap$1.09M
Volume$51,979
2909
$0.11
5.20%
Market Cap$1.09M
Volume$1,356
Market Cap$1.09M
Volume$226,948
2911
$0.00246023
4.87%
Market Cap$1.09M
Volume$14,928
2912
Market Cap$1.09M
Volume$1
2913
$0.00001524
3.26%
Market Cap$1.09M
Volume$3
Market Cap$1.09M
Volume$54,466
Market Cap$1.09M
Volume$16
Market Cap$1.09M
Volume$2,964
2917
$0.00036214
0.06%
Market Cap$1.09M
Volume$3,736
2918
$0.00432455
0%
Market Cap$1.09M
Volume$1,049
2919
$0.02
7.20%
Market Cap$1.08M
Volume$8
Market Cap$1.08M
Volume$4
2920
$0.00403008
1.09%
Market Cap$1.08M
Volume$6,025
2921
$0.00107938
21.10%
Market Cap$1.08M
Volume$7,620
2923
$0.02
6.54%
Market Cap$1.08M
Volume$900
2924
$0.38
1.08%
Market Cap$1.08M
Volume$2,951
2925
$0.00001077
2.59%
Market Cap$1.08M
Volume$3,785
Market Cap$1.08M
Volume$39
Market Cap$1.08M
Volume$168,751
Market Cap$1.08M
Volume$58,175
2928
$0.00010759
14.20%
Market Cap$1.08M
Volume$106,203
2929
$0.00107346
16.46%
Market Cap$1.08M
Volume$1.12M
2930
Market Cap$1.07M
Volume$147
2931
$0.00107526
2.88%
Market Cap$1.07M
Volume$141,730
2932
$0.00113984
190.25%
Market Cap$1.07M
Volume$908,961
2933
$0.00312893
0.35%
Market Cap$1.07M
Volume$1,843
Market Cap$1.07M
Volume$11,904
2935
$0.00053334
5.99%
Market Cap$1.07M
Volume$1.75M
2936
$0.00000024
8.84%
Market Cap$1.07M
Volume$834
Market Cap$1.07M
Volume$170,828
Market Cap$1.06M
Volume$756,371
2939
$0.01
1.28%
Market Cap$1.06M
Volume$13
2940
$0.00106306
20.82%
Market Cap$1.06M
Volume$977,672
2849
$0.00211989
0%
Market Cap$1.16M
Volume$86
Market Cap$1.16M
Volume$905,029

Data provided by Coingecko API