BunkerCoin (BUNKER) Live Price

BunkerCoin logo
BUNKERBunkerCoin
$0.000802 -4.44%
Market Cap
$801,702
4.44%
Volume (24)
$96
0.85%
Circulating Supply
999,669,090 BUNKER
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BUNKER price Statistics

BunkerCoin Price Today

BunkerCoin Price
$0.00080196

Price Change

$-0.000037231209
4.44%
24h Low / 24h High
$0.00080272 / $0.0008562

Trading Volume

$95.95
0.85%
Volume / Market Cap
0.00011968287
Market Dominance
0.000027538706%
Market Rank
#3218

BunkerCoin Supply

Circulating Supply
999,669,088.755 BUNKER
Total Supply
999,669,088.755 BUNKER
Max Supply
1,000,000,000 BUNKER

BunkerCoin Market Cap

Market Cap
$801,702
4.44%

Fully Diluted
Market Cap

$801,702
0.16%

BunkerCoin Price Yesterday

Yesterday's Low / High
$0.00079723939 / $0.00080409445
Yesterday's Open / Close
$0.00079723939 / $0.00080409445
Yesterday's Change
0.16%
Yesterday's Volume
$95.38477

BunkerCoin Price History

7d Low / 7d High
$0.00080682647 / $0.001143352
30d Low / 30d High
$0.00079723939 / $0.00085574197
90d Low / 90d High
$0.00079723939 / $0.0010070436
52 Week Low / 52 Week High
$0.00079723939 / $0.001143352
All Time High6월 26일, 2025 (1 years ago)
$0.00863041
90.71%
All Time Low2월 5일, 2026 (8 months ago)
$0.00008811
810.23%

Data provided by Coingecko API

BUNKER to USD converter

BunkerCoin
BunkerCoinBUNKER
USD
USDUSD

Data provided by Coingecko API

Real-Time BunkerCoin Price Chart (BUNKER to USD)

BUNKERUSD by TradingView

BunkerCoin Exchanges

Instant crypto to crypto exchange coming soon!

BunkerCoin Historical Price Data (USD)

Date
2026. 10. 12.
$0.000841
$0.000797
$0.000856
$0.000804
2026. 10. 11.
$0.000819
$0.000841
$0.000839
$0.000812
2026. 10. 10.
$0.000807
$0.000819
$0.000824
$0.000807
2026. 10. 9.
$0.000939
$0.000807
$0.001007
$0.000812
2026. 10. 8.
$0.000847
$0.000939
$0.001143
$0.000817
2026. 10. 7.
$0.00088
$0.000847
$0.000906
$0.00084
2026. 10. 6.
$0.000886
$0.00088
$0.000887
$0.000866

Data provided by Coingecko API

BUNKER Price Live Data

The live price of BUNKER is $ 0.000802 per (BUNKER/USD) today with a current market cap of 801,702 USD. 24-hour trading volume is $ 96 USD. BUNKER to USD price is updated in real-time. BunkerCoin is -4.44% in the last 24 hours. It has a circulating supply of $ 999,669,090 BUNKER.

BunkerCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BUNKER Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 53 minutes and 31 seconds

Explore Our Other Products for BUNKER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,760
2.31%
Market Cap$1.64T
Volume$27.68B
2
$2,444.89
3.57%
Market Cap$298.65B
Volume$13.34B
4
$732.52
2.85%
Market Cap$97.55B
Volume$759.62M
5
$1.34
5.04%
Market Cap$84.51B
Volume$1.78B
7
$105.45
5.25%
Market Cap$62.15B
Volume$3.06B
12
$0.08
5.28%
Market Cap$12.85B
Volume$634.69M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$960,717
Volume$2,278
3033
$0.00120029
13.16%
Market Cap$960,222
Volume$120
Market Cap$960,086
Volume$111
3034
$0.00095909
10.48%
Market Cap$958,911
Volume$12,634
Market Cap$958,786
Volume$771,085
3036
$0.00101999
2.25%
Market Cap$958,639
Volume$11
3037
$0.69
0.30%
Market Cap$958,581
Volume$16,225
3038
Market Cap$955,538
Volume$3,538
3039
$0.00047755
19.76%
Market Cap$955,109
Volume$1.17M
Market Cap$954,278
Volume$729,586
Market Cap$953,602
Volume$343
3042
$0.02
5.97%
Market Cap$952,524
Volume$398
3043
Market Cap$951,935
Volume$17
3044
$0.00105758
32.67%
Market Cap$951,892
Volume$22,885
Market Cap$950,742
Volume$62,461
Market Cap$950,169
Volume$69,781
3047
$0.00362583
74.15%
Market Cap$947,932
Volume$16,368
Market Cap$947,341
Volume$149,918
3049
$0.00016969
4.80%
Market Cap$946,778
Volume$94,472
Market Cap$943,561
Volume$19,040
3051
$0.00000001
16.17%
Market Cap$943,347
Volume$13,843
Market Cap$943,022
Volume$523,862
3054
$0.00000007
4.47%
Market Cap$942,065
Volume$1,302
Market Cap$941,037
Volume$147,599
$0.00105761
0%
Market Cap$940,097
Volume$1,674
3056
$0.00468798
4.83%
Market Cap$937,592
Volume$117
Market Cap$937,220
Volume$148,240
$0.00019582
0%
Market Cap$935,036
Volume$3
3058
$0.00093525
9.36%
Market Cap$934,741
Volume$54,194
3059
$0.000027
11.02%
Market Cap$933,203
Volume$7,873
Market Cap$932,527
Volume$1.22M
3061
$0.00000222
0%
Market Cap$931,181
Volume$139
3062
Market Cap$930,397
Volume$6,155
3063
$10.98
9.46%
Market Cap$929,361
Volume$31,380
3064
$0.00000221
8.79%
Market Cap$928,532
Volume$41,122
$0.01
0%
Market Cap$927,654
Volume$3
3065
$0.93
12.15%
Market Cap$927,177
Volume$11
$0.00022367
0%
Market Cap$927,029
Volume$135
Market Cap$926,125
Volume$50
3067
$0.00185182
4.15%
Market Cap$925,913
Volume$9,525
3068
$0.00073444
0.53%
Market Cap$925,574
Volume$50,958
3069
$0.0003992
1.52%
Market Cap$924,768
Volume$665,656
Market Cap$924,409
Volume$1.44M
Market Cap$924,163
Volume$7,744
Market Cap$923,583
Volume$5
3071
$0.00169411
0.62%
Market Cap$923,550
Volume$201
Market Cap$922,174
Volume$122,922
3073
$0.07
0.01%
Market Cap$922,143
Volume$7
Market Cap$921,692
Volume$716
Market Cap$920,554
Volume$11
3076
Market Cap$919,954
Volume$4,274
3077
$15.34
0.37%
Market Cap$919,499
Volume$3,555
3078
$0.00183852
1.61%
Market Cap$919,255
Volume$14,480
Market Cap$919,023
Volume$931,191
3080
$0.00279394
1.25%
Market Cap$917,410
Volume$287,700
3081
$0.00069638
12.11%
Market Cap$916,623
Volume$63,384
3082
$0.00102708
4.83%
Market Cap$915,958
Volume$3,697
3083
$0.00091559
1.66%
Market Cap$915,596
Volume$47
3085
$0.00071554
0%
Market Cap$914,891
Volume$1,969
Market Cap$913,029
Volume$101,768
3087
$0.00091311
18.11%
Market Cap$912,471
Volume$2,989
3088
$0.00316431
0.93%
Market Cap$910,528
Volume$94,128
Market Cap$909,124
Volume$272,534
3090
$0.00063246
13.01%
Market Cap$908,770
Volume$984,175
3091
Market Cap$908,067
Volume$29,740
3092
$0.00000906
3.28%
Market Cap$906,225
Volume$28
3093
$0.00090565
44.57%
Market Cap$905,659
Volume$6,470
$0.00007295
0%
Market Cap$902,741
Volume$79
3094
$0.00090343
26.30%
Market Cap$900,965
Volume$5,405
3096
$0.00210602
3.56%
Market Cap$900,407
Volume$477
3097
Market Cap$899,723
Volume$43
$0.00027625
0%
Market Cap$898,060
Volume$0
3099
$0.00088712
17.63%
Market Cap$895,367
Volume$6
Market Cap$894,515
Volume$147,900
3101
$0.00026137
2.00%
Market Cap$893,695
Volume$5,599
3102
$0.00093409
7.02%
Market Cap$893,241
Volume$3,832
3103
$0.00095561
1.44%
Market Cap$892,869
Volume$11
3104
$0.00089208
12.96%
Market Cap$892,086
Volume$66
3105
$0.00089144
7.59%
Market Cap$891,440
Volume$2,290
3106
$0.000906
4.54%
Market Cap$891,398
Volume$2,883
3107
$0.000873
5.50%
Market Cap$890,642
Volume$383
$0.00197643
0%
Market Cap$889,394
Volume$3
3108
$0.00089479
12.15%
Market Cap$888,678
Volume$2,996
3109
$0.00432939
4.24%
Market Cap$887,530
Volume$77,298
Market Cap$884,844
Volume$11,951
$0.00192417
0%
Market Cap$884,837
Volume$1
3111
$4.32
10.44%
Market Cap$884,664
Volume$92,294
Market Cap$883,207
Volume$1
3112
$0.09
12.17%
Market Cap$881,415
Volume$309,433
3113
Market Cap$879,951
Volume$41
3114
$24.12
5.15%
Market Cap$879,845
Volume$2,028
3115
$0.01
3.02%
Market Cap$879,432
Volume$40,072
Market Cap$878,789
Volume$25,503
$0.00000212
0%
Market Cap$876,255
Volume$41
Market Cap$875,950
Volume$44,952
Market Cap$960,717
Volume$2,278
3033
$0.00120029
13.16%
Market Cap$960,222
Volume$120

Data provided by Coingecko API