Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.001313 -0.03%
Market Cap
$496,922
0.03%
Volume (24)
$10
0.00%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHU price Statistics

Shutter Price Today

Shutter Price
$0.0013128

Price Change

$<0.000001
0.03%
24h Low / 24h High
$0.00131274 / $0.00132107

Trading Volume

$9.64
0.00%
Volume / Market Cap
0.000019399423
Market Dominance
0.000021896438%
Market Rank
#3276

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$496,922
0.03%

Fully Diluted
Market Cap

$1,312,797
0.62%

Shutter Price Yesterday

Yesterday's Low / High
$0.0013209997 / $0.0013210472
Yesterday's Open / Close
$0.0013209997 / $0.0013210472
Yesterday's Change
0.62%
Yesterday's Volume
$23.241987

Shutter Price History

7d Low / 7d High
$0.0013088416 / $0.0014193289
30d Low / 30d High
$0.0013131173 / $0.0013215973
90d Low / 90d High
$0.0013088416 / $0.0015923706
52 Week Low / 52 Week High
$0.0013088416 / $0.0015923706
All Time High2월 27일, 2024 (2 years ago)
$6,712,329
100.00%
All Time Low7월 24일, 2026 (24 days ago)
$0.00101101
29.85%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
2026. 8. 13.
$0.001318
$0
$0.001318
$0.001318
2026. 8. 12.
$0.001379
$0.001318
$0.001387
$0.001309
2026. 8. 11.
$0.00141
$0.001379
$0.001592
$0.001379

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.001313 per (SHU/USD) today with a current market cap of 496,922 USD. 24-hour trading volume is $ 10 USD. SHU to USD price is updated in real-time. Shutter is -0.03% in the last 24 hours. It has a circulating supply of $ 378,521,750 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 54 minutes and 2 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,115
0.90%
Market Cap$1.29T
Volume$20.33B
2
$1,895.99
0.30%
Market Cap$228.8B
Volume$5.94B
4
$600.08
0.60%
Market Cap$79.91B
Volume$506.86M
6
$1
0.30%
Market Cap$62.43B
Volume$851.33M
7
$76.1
0.80%
Market Cap$44.36B
Volume$1.28B
11
$0.07
0.50%
Market Cap$10.85B
Volume$249.92M

Data provided by Coingecko API

More Cryptocurrencies

2945
Market Cap$734,265
Volume$71,030
2942
$0.02
4.60%
Market Cap$734,227
Volume$21,413
2944
$0.00073381
8.80%
Market Cap$733,894
Volume$22,037
2909
$0.03
65.60%
Market Cap$733,806
Volume$20
2946
Market Cap$733,288
Volume$47
2953
$0.00073201
14.60%
Market Cap$732,263
Volume$35,175
2947
$0
0.40%
Market Cap$730,810
Volume$3,626
2948
$0.73
0.30%
Market Cap$729,850
Volume$682
2949
$0.00072956
9.00%
Market Cap$729,466
Volume$7,866
2950
$0.00133467
22.70%
Market Cap$729,164
Volume$72,310
2977
$0.00115711
2.80%
Market Cap$727,907
Volume$79
2952
$0.00290852
0.60%
Market Cap$727,137
Volume$678
2921
Market Cap$725,503
Volume$109
2954
Market Cap$724,696
Volume$64,475
Market Cap$724,395
Volume$947
2956
$0.0002767
3.20%
Market Cap$724,060
Volume$327,834
2957
$0.00082564
0.20%
Market Cap$723,089
Volume$118,983
2941
$0.03
2.30%
Market Cap$721,888
Volume$19
2958
Market Cap$721,852
Volume$95
2959
$0.00339966
3.20%
Market Cap$720,748
Volume$84,567
2960
$0.01
252.50%
Market Cap$719,936
Volume$2
2961
$0.00071999
3.30%
Market Cap$719,898
Volume$76,298
2963
$0.00071819
1.70%
Market Cap$718,109
Volume$376
2962
$0.00071777
0.20%
Market Cap$717,829
Volume$32
2964
$0.00074189
3.40%
Market Cap$716,087
Volume$2,063
2965
$0.00270398
1.20%
Market Cap$714,434
Volume$48
Market Cap$713,765
Volume$0
2967
$0.00105814
2.10%
Market Cap$713,711
Volume$587
2968
$0.00074593
13.10%
Market Cap$713,371
Volume$73,224
2969
$0.00014266
4.30%
Market Cap$713,318
Volume$15
2969
$0.00090441
1.30%
Market Cap$712,594
Volume$447
2970
$0.2
1.40%
Market Cap$712,162
Volume$3,687
2971
$0.01
6.20%
Market Cap$711,119
Volume$53,057
2972
$0.00031423
2.40%
Market Cap$710,722
Volume$234,728
2973
$0.00007097
0.70%
Market Cap$709,877
Volume$1,214
2957
$0.00121001
0%
Market Cap$707,820
Volume$1
2942
$0.01
0.20%
Market Cap$706,631
Volume$5
2953
$0.00017649
13.00%
Market Cap$705,980
Volume$9
2974
$0.0000709
2.00%
Market Cap$705,900
Volume$166
2975
Market Cap$705,103
Volume$11
2976
$0.04
5.10%
Market Cap$704,671
Volume$27,776
2977
$0.0000741
1.70%
Market Cap$703,971
Volume$457
2939
$0.00000181
12.00%
Market Cap$702,960
Volume$23
2978
$0.00234249
0.50%
Market Cap$702,755
Volume$335
Market Cap$702,702
Volume$19,941
2947
$0.00070196
0.20%
Market Cap$701,962
Volume$7
2941
$0.00279478
0.30%
Market Cap$701,450
Volume$132
2980
$0.00070278
1.20%
Market Cap$700,792
Volume$5,941
2983
$0.0007109
6.00%
Market Cap$699,525
Volume$4,160
Market Cap$699,381
Volume$312,559
2982
$0.01
0.10%
Market Cap$699,080
Volume$151,182
2984
$0.00000703
1.10%
Market Cap$698,331
Volume$1,826
2985
$0.0015255
9.70%
Market Cap$696,151
Volume$446
2986
$0.00198549
6.60%
Market Cap$696,129
Volume$906
2987
Market Cap$695,664
Volume$26,746
2993
$0.00000695
0.20%
Market Cap$695,058
Volume$3
2988
$0.00000697
18.50%
Market Cap$694,817
Volume$1,852
2989
Market Cap$694,257
Volume$111,789
2991
$0.67
7.50%
Market Cap$693,735
Volume$10,945
2992
$0.00069351
4.80%
Market Cap$693,424
Volume$1,592
Market Cap$692,796
Volume$141,836
Market Cap$692,719
Volume$1,076
2994
Market Cap$691,596
Volume$23
2996
$0.00072698
0.20%
Market Cap$691,173
Volume$381
Market Cap$690,806
Volume$1
Market Cap$688,882
Volume$878,164
2998
$0.00068931
3.20%
Market Cap$688,284
Volume$53,043
2999
$0.00068794
1.40%
Market Cap$688,039
Volume$380,834
Market Cap$688,004
Volume$3,864
3001
$0.01
16.60%
Market Cap$687,531
Volume$35,319
3002
$0.00068842
6.20%
Market Cap$685,949
Volume$5,961
3004
$0.00328172
1.30%
Market Cap$683,099
Volume$67,690
Market Cap$683,012
Volume$5,235
3005
$0.00068179
8.50%
Market Cap$681,833
Volume$72,625
Market Cap$680,924
Volume$66,038
3007
Market Cap$680,259
Volume$11,883
3008
$0.00067998
1.60%
Market Cap$680,209
Volume$94
3009
$0.00074465
7.10%
Market Cap$679,627
Volume$11,812
3011
$0.0006787
1.80%
Market Cap$678,616
Volume$2,165
3010
$0.00069925
8.20%
Market Cap$678,308
Volume$2,104
Market Cap$676,966
Volume$990
3013
Market Cap$676,268
Volume$1,481
3014
$0.00067622
76.40%
Market Cap$676,132
Volume$532,851
3017
$0.00007925
1.70%
Market Cap$674,506
Volume$92
Market Cap$674,312
Volume$448
3016
$0.00449129
20.60%
Market Cap$673,874
Volume$141,432
Market Cap$673,514
Volume$157,171
3019
$0.00006908
2.80%
Market Cap$673,290
Volume$94
3020
$0.03
0.70%
Market Cap$672,835
Volume$22
3022
Market Cap$670,969
Volume$66,414
3035
$0.00074573
6.50%
Market Cap$670,593
Volume$188,462
3021
$0.16
1.90%
Market Cap$670,210
Volume$5.92M
3023
$0.00292402
1.20%
Market Cap$670,044
Volume$26,241
3024
$0.00415249
0.20%
Market Cap$670,014
Volume$407
Market Cap$669,990
Volume$519,049
Market Cap$669,153
Volume$848
2887
$0.00063944
28.00%
Market Cap$669,123
Volume$4,255
Market Cap$668,914
Volume$5,698
3029
$0.00157556
0.50%
Market Cap$668,492
Volume$3
2945
Market Cap$734,265
Volume$71,030
2942
$0.02
4.60%
Market Cap$734,227
Volume$21,413

Data provided by Coingecko API