Shutter (SHU) Live Price

Shutter logo
SHUShutter
$0.001298 0.00%
Market Cap
$491,392
0%
Volume (24)
$218
0.00%
Circulating Supply
378,521,750 SHU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHU price Statistics

Shutter Price Today

Shutter Price
$0.00129819
24h Low / 24h High
$0.0012981 / $0.00129832

Trading Volume

$217.88
0.00%
Volume / Market Cap
0.00044339346
Market Dominance
0.000018251214%
Market Rank
#3631

Shutter Supply

Circulating Supply
378,521,753.987 SHU
Total Supply
1,000,000,000 SHU
Max Supply
1,000,000,000 SHU

Shutter Market Cap

Market Cap
$491,392

Fully Diluted
Market Cap

$1,298,186
0.30%

Shutter Price Yesterday

Yesterday's Low / High
$0.0013021233 / $0.0013021777
Yesterday's Open / Close
$0.0013021777 / $0.0013021233
Yesterday's Change
0.30%
Yesterday's Volume
$15.820651

Shutter Price History

7d Low / 7d High
$0.0012981799 / $0.0013029483
30d Low / 30d High
$0.0013021233 / $0.0013022569
90d Low / 90d High
$0.0013021233 / $0.0013029483
52 Week Low / 52 Week High
$0.0013021233 / $0.0013029483
All Time High2월 27일, 2024 (2 years ago)
$6,712,329
100.00%
All Time Low7월 24일, 2026 (1 months ago)
$0.00101101
28.41%

Data provided by Coingecko API

SHU to USD converter

Shutter
ShutterSHU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shutter Price Chart (SHU to USD)

SHUUSD by TradingView

Shutter Exchanges

Instant crypto to crypto exchange coming soon!

Shutter Historical Price Data (USD)

Date
2026. 9. 6.
$0.001302
$0
$0.001303
$0.001302
2026. 9. 5.
$0.001303
$0.001302
$0.001303
$0.001303

Data provided by Coingecko API

SHU Price Live Data

The live price of SHU is $ 0.001298 per (SHU/USD) today with a current market cap of 491,392 USD. 24-hour trading volume is $ 218 USD. SHU to USD price is updated in real-time. Shutter is 0.00% in the last 24 hours. It has a circulating supply of $ 378,521,750 SHU.

Shutter Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

2 hours, 53 minutes and 5 seconds

Explore Our Other Products for SHU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,235
0.74%
Market Cap$1.59T
Volume$24.49B
2
$2,489.12
0.12%
Market Cap$303.74B
Volume$11.6B
4
$739.82
1.30%
Market Cap$98.51B
Volume$931.27M
5
$1.4
1.00%
Market Cap$87.72B
Volume$2.08B
7
$104.04
1.37%
Market Cap$60.99B
Volume$3.28B
11
$0.09
0.70%
Market Cap$14.07B
Volume$825.3M

Data provided by Coingecko API

More Cryptocurrencies

3328
$0.00311956
0.69%
Market Cap$660,422
Volume$1,918
3236
Market Cap$660,278
Volume$368
3329
$0.00080943
1.84%
Market Cap$659,018
Volume$4,786
3029
Market Cap$657,966
Volume$124
3330
$0.00035814
2.33%
Market Cap$657,177
Volume$605
3331
$0.00000747
31.99%
Market Cap$656,653
Volume$199,702
3332
$0.00232435
0%
Market Cap$656,313
Volume$274
3333
$0.00070742
0%
Market Cap$656,116
Volume$12
3334
$0.00065557
9.91%
Market Cap$655,496
Volume$2,079
3335
$0.00067445
3.44%
Market Cap$655,070
Volume$67,382
Market Cap$654,773
Volume$145,586
3336
$0.00011177
0.21%
Market Cap$654,731
Volume$9,629
3337
$0.00405815
0.98%
Market Cap$654,654
Volume$6,601
3339
Market Cap$654,488
Volume$1,883
3340
$0.0006532
23.14%
Market Cap$653,512
Volume$114,302
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3341
$0.00000653
1.93%
Market Cap$652,602
Volume$324,032
3342
$0.00065232
25.58%
Market Cap$652,302
Volume$8,009
Market Cap$650,718
Volume$147,113
3345
$0.00057464
13.18%
Market Cap$649,592
Volume$15,885
3344
$0.00064975
8.33%
Market Cap$649,550
Volume$4,793
3346
$0.00064892
1.20%
Market Cap$648,906
Volume$136
3249
Market Cap$648,895
Volume$400
3347
$0.00064831
13.57%
Market Cap$647,325
Volume$4,939
3348
$0.00064713
2.43%
Market Cap$647,130
Volume$14,888
3349
$0.01
2.25%
Market Cap$646,520
Volume$166
3351
$0.01
5.80%
Market Cap$646,041
Volume$1,565
3352
$0.01
0.54%
Market Cap$643,143
Volume$2,974
3353
$0.00456335
8.36%
Market Cap$641,854
Volume$78
3354
$0.00070149
10.59%
Market Cap$641,840
Volume$67,212
3355
$0.00064087
0.63%
Market Cap$640,868
Volume$5,120
3357
$0.00074576
0.01%
Market Cap$639,341
Volume$9,754
3356
$0.00319454
1.93%
Market Cap$638,890
Volume$21
3358
$0.00063825
0.23%
Market Cap$638,168
Volume$183
Market Cap$637,150
Volume$660
3360
$0.00006819
0.13%
Market Cap$636,929
Volume$214
3361
$0.00097745
7.08%
Market Cap$636,281
Volume$107,545
3362
$0.00000092
1.94%
Market Cap$635,359
Volume$26,861
Market Cap$635,115
Volume$156,470
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3364
$0.00126854
12.71%
Market Cap$634,274
Volume$15,662
3343
Market Cap$634,047
Volume$0
3366
$0.01
0.85%
Market Cap$633,869
Volume$602
3365
$0.63
4.02%
Market Cap$633,869
Volume$6,868
3367
$0.0000325
7.15%
Market Cap$633,313
Volume$128
Market Cap$632,615
Volume$9,011
3369
$0.21
14.69%
Market Cap$631,466
Volume$3,881
3371
$0.00245147
6.88%
Market Cap$631,087
Volume$7,164
3367
$0.00026266
3.05%
Market Cap$630,376
Volume$290
3370
$0.00065431
22.81%
Market Cap$630,214
Volume$144,305
3372
$0.00459155
7.86%
Market Cap$628,231
Volume$109,344
3373
Market Cap$627,133
Volume$61,973
3374
$0.00163565
0.66%
Market Cap$626,985
Volume$869
3375
$0.00069368
14.37%
Market Cap$626,528
Volume$65,372
3376
$0.09
2.18%
Market Cap$626,362
Volume$1,924
3377
$0.03
7.69%
Market Cap$626,134
Volume$17,028
3378
$0.00062587
9.81%
Market Cap$625,667
Volume$15,944
3379
$0.00070283
5.07%
Market Cap$625,588
Volume$5,591
3380
Market Cap$624,985
Volume$62
3381
$0.00032366
100.90%
Market Cap$624,538
Volume$6
Market Cap$624,259
Volume$285
3383
$0.0006179
158.40%
Market Cap$623,949
Volume$669,636
3360
$0.00000009
0%
Market Cap$623,595
Volume$8
3384
Market Cap$621,614
Volume$1,134
3385
$0.01
8.90%
Market Cap$621,092
Volume$4
3386
$5.96
1.40%
Market Cap$620,451
Volume$12
3387
$0.0006106
0%
Market Cap$620,295
Volume$834,813
3389
$0.00006202
4.49%
Market Cap$620,204
Volume$1,126
3388
$0.00062017
0.79%
Market Cap$620,177
Volume$29
3391
Market Cap$619,741
Volume$53,522
3392
$0.00091781
2.87%
Market Cap$619,696
Volume$14,691
Market Cap$619,565
Volume$810,936
3393
$0.00061956
5.11%
Market Cap$619,476
Volume$1,287
Market Cap$619,011
Volume$251
3394
$0.00061848
11.64%
Market Cap$618,732
Volume$17,757
Market Cap$618,147
Volume$664
3396
$0.33
9.05%
Market Cap$617,969
Volume$7,250
3397
Market Cap$617,794
Volume$83,100
3398
$0.00006172
1.63%
Market Cap$617,221
Volume$73
3376
$4,409.05
0%
Market Cap$616,113
Volume$11
3399
$0.00064985
5.48%
Market Cap$615,910
Volume$1,668
3400
$0.00023458
0.95%
Market Cap$615,209
Volume$165,381
Market Cap$614,344
Volume$1,675
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3401
Market Cap$614,147
Volume$3,490
3403
$0.00007943
0.90%
Market Cap$613,672
Volume$20,966
Market Cap$613,160
Volume$1
3404
$0.00003601
5.66%
Market Cap$613,092
Volume$106,293
3405
$0.01
0.47%
Market Cap$612,677
Volume$7
3397
Market Cap$612,630
Volume$4
3406
$0.00071096
6.02%
Market Cap$612,318
Volume$23,959
3407
$0.00061201
13.93%
Market Cap$612,015
Volume$104
3408
$0.01
0.92%
Market Cap$611,799
Volume$6,297
3410
$0.00061178
0.62%
Market Cap$610,847
Volume$1,151
3409
$0.00061237
18.86%
Market Cap$610,723
Volume$317,445
3411
$0.00000137
0.22%
Market Cap$610,130
Volume$45,687
Market Cap$609,199
Volume$143,170
3412
$0.02
0.97%
Market Cap$609,039
Volume$451
3328
$0.00311956
0.69%
Market Cap$660,422
Volume$1,918
3236
Market Cap$660,278
Volume$368

Data provided by Coingecko API