Stablecomp (SCOMP) Live Price

Stablecomp logo
SCOMPStablecomp
JPY 0.074331 -0.40%
Market Cap
JPY 6.42M
0.70%
Volume (24)
JPY 9,560,336
0.39%
Circulating Supply
86,416,776 SCOMP
Issue Date
-

Data provided by Coingecko API

SCOMP price Statistics

Stablecomp Price Today

Stablecomp Price
JPY 0.074331

Price Change

JPY -0.00030204379
0.40%
24h Low / 24h High
JPY 0.072628 / JPY 0.074863

Trading Volume

JPY 9,560,336
0.39%
Volume / Market Cap
1.4892709
Market Dominance
0.000001569148%
Market Rank
#6955

Stablecomp Supply

Circulating Supply
86,416,775.969 SCOMP
Total Supply
200,000,000 SCOMP
Max Supply
200,000,000 SCOMP

Stablecomp Market Cap

Market Cap
JPY 6,419,474
0.70%

Fully Diluted
Market Cap

JPY 14,857,010
1.47%

Stablecomp Price Yesterday

Yesterday's Low / High
JPY 0.073188889 / JPY 0.073224436
Yesterday's Open / Close
JPY 0.073224436 / JPY 0.073188889
Yesterday's Change
1.54%
Yesterday's Volume
JPY 9,487,377.5

Stablecomp Price History

7d Low / 7d High
JPY 0.00049964504 / JPY 0.00052428259
30d Low / 30d High
JPY 0.073188889 / JPY 0.074843257
90d Low / 90d High
JPY 0.072720059 / JPY 0.075410109
52 Week Low / 52 Week High
JPY 0.072720059 / JPY 0.078633678
All Time High3월 9일, 2024 (1 years ago)
JPY 14.74
99.50%
All Time Low4월 4일, 2025 (2 days ago)
JPY 0.072501
2.35%

Data provided by Coingecko API

SCOMP to JPY converter

Stablecomp
StablecompSCOMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Stablecomp Price Chart (SCOMP to JPY)

SCOMPJPY by TradingView

Stablecomp Exchanges

Instant crypto to crypto exchange coming soon!

Stablecomp Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 0.074226
JPY 0
JPY 0.074843
JPY 0.073189
2025. 4. 5.
JPY 0.073844
JPY 0.074226
JPY 0.074827
JPY 0.073474
2025. 4. 4.
JPY 0.073882
JPY 0.073844
JPY 0.074689
JPY 0.07272
2025. 4. 3.
JPY 0.075415
JPY 0.073882
JPY 0.075849
JPY 0.072814
2025. 4. 2.
JPY 0.07656
JPY 0.075415
JPY 0.077093
JPY 0.075836
2025. 4. 1.
JPY 0.07859
JPY 0.07656
JPY 0.07859
JPY 0.076344
2025. 3. 31.
JPY 0.078064
JPY 0.07859
JPY 0.078634
JPY 0.077594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 77,104
6.80%
Market CapJPY 1.53T
VolumeJPY 68.86B
2
JPY 1,495.25
16.30%
Market CapJPY 180.71B
VolumeJPY 44.07B
4
JPY 1.79
13.89%
Market CapJPY 104.62B
VolumeJPY 9.39B
5
JPY 543
7.52%
Market CapJPY 79.35B
VolumeJPY 2.02B
7
JPY 100.51
15.23%
Market CapJPY 51.82B
VolumeJPY 7.89B
9
JPY 0.139616
14.85%
Market CapJPY 20.78B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6952
JPY 0.157956
4.20%
Market CapJPY 6.43M
VolumeJPY 2.8M
6953
JPY 0.0064302
7.49%
Market CapJPY 6.43M
VolumeJPY 1,818
6954
JPY 0.00639636
0%
Market CapJPY 6.4M
VolumeJPY 13,236
Market CapJPY 6.52M
VolumeJPY 180
6957
JPY 0.01280187
7.17%
Market CapJPY 6.41M
VolumeJPY 292,489

Data provided by Coingecko API