Stader (SD) Live Price

Stader logo
SDStader
$0.114923+ 6.28%
Market Cap
$8.26M
6.26%
Volume (24)
$354,247
13.79%
Circulating Supply
71,896,354 SD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.114923

Price Change

$0.00678771
6.28%
24h Low / 24h High
$0.108838 / $0.116652

Trading Volume

$354,247
13.79%
Volume / Market Cap
0.042879083
Market Dominance
0.00033757619%
Market Rank
#1294

Stader Supply

Circulating Supply
71,896,353.569 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,261,534
6.26%

Fully Diluted
Market Cap

$13,789,074
3.47%

Stader Price Yesterday

Yesterday's Low / High
$0.1104012 / $0.11171799
Yesterday's Open / Close
$0.11171799 / $0.1104012
Yesterday's Change
3.48%
Yesterday's Volume
$317,323.57

Stader Price History

7d Low / 7d High
$0.092234915 / $0.1299222
30d Low / 30d High
$0.10539017 / $0.11171799
90d Low / 90d High
$0.097408326 / $0.1299222
52 Week Low / 52 Week High
$0.092234915 / $0.1299222
All Time High3월 15일, 2022 (4 years ago)
$30.17
99.62%
All Time Low8월 18일, 2026 (6 days ago)
$0.091415
25.71%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.11
SD/USDT
$0.0068
$607,311
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.53
SD/USD
$0.0015
$209,449
Recently
Gate
Gate
$0.12
SD/USDT
$0.00072
$11,899
Recently
KuCoin
KuCoin
$0.12
SD/USDT
$0.0007
$2,922
Recently

Stader Historical Price Data (USD)

Date
2026. 8. 23.
$0.106233
$0.111718
$0.11108
$0.106233
2026. 8. 22.
$0.108942
$0.106233
$0.129922
$0.10539
2026. 8. 21.
$0.101827
$0.108942
$0.108797
$0.101827
2026. 8. 20.
$0.09793
$0.101827
$0.102503
$0.096402
2026. 8. 19.
$0.092497
$0.09793
$0.099284
$0.092235
2026. 8. 18.
$0.094631
$0.092497
$0.095642
$0.092513
2026. 8. 17.
$0.099331
$0.094631
$0.099331
$0.094843

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.114923 per (SD/USD) today with a current market cap of 8.26M USD. 24-hour trading volume is $ 354,247 USD. SD to USD price is updated in real-time. Stader is +6.28% in the last 24 hours. It has a circulating supply of $ 71,896,354 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekFear
41
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 43 minutes and 30 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
2.38%
Market Cap$1.59T
Volume$49.19B
2
$2,481.11
1.34%
Market Cap$299.32B
Volume$20.52B
4
$1.5
1.17%
Market Cap$93.97B
Volume$5.85B
5
$705.45
0.85%
Market Cap$93.91B
Volume$1.21B
7
$96.05
0.72%
Market Cap$56B
Volume$4.84B
11
$0.09
1.86%
Market Cap$14.13B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1156
Market Cap$10.57M
Volume$17,284
1157
$0.06
12.21%
Market Cap$10.54M
Volume$22.46M
1158
$2.32
2.79%
Market Cap$10.51M
Volume$31,467
Market Cap$10.48M
Volume$7.6M
1159
Market Cap$10.46M
Volume$189,646
Market Cap$10.44M
Volume$0
1162
$0.00133869
1.93%
Market Cap$10.44M
Volume$6.05M
1166
$0.0000142
147.82%
Market Cap$10.37M
Volume$4.83M
1163
$0.07
8.89%
Market Cap$10.36M
Volume$12.77M
1164
$0.01
1.26%
Market Cap$10.35M
Volume$10.21M
Market Cap$10.34M
Volume$5.97M
Market Cap$10.27M
Volume$170
1167
$0.13
2.86%
Market Cap$10.25M
Volume$28,424
1168
$0.02
1.86%
Market Cap$10.22M
Volume$11,211
1170
$0.06
3.84%
Market Cap$10.18M
Volume$3.34M
1169
$0.02
1.61%
Market Cap$10.17M
Volume$2.72M
1171
$0.00000024
6.49%
Market Cap$10.17M
Volume$556,328
1173
$0.04
2.09%
Market Cap$10.16M
Volume$2.62M
1172
$0.06
6.94%
Market Cap$10.16M
Volume$632,285
1174
$0.02
9.48%
Market Cap$10.14M
Volume$12,848
1175
$0.06
3.54%
Market Cap$10.12M
Volume$7.27M
1176
$1
0.01%
Market Cap$10.09M
Volume$26,138
Market Cap$10.07M
Volume$0
1178
Market Cap$10.06M
Volume$101,498
1179
$0.06
0.49%
Market Cap$10.04M
Volume$2.04M
1181
Market Cap$10.04M
Volume$278
1180
Market Cap$10.03M
Volume$328,241
1188
$0.1
1.21%
Market Cap$10.02M
Volume$1,652
1182
Market Cap$10.02M
Volume$103,635
1183
$0.00321224
1.97%
Market Cap$10.01M
Volume$3.7M
1185
Market Cap$10M
Volume$36,431
1186
Market Cap$10M
Volume$109,890
1187
Market Cap$9.98M
Volume$394,253
1189
Market Cap$9.97M
Volume$35,351
1190
$0.00142135
2.06%
Market Cap$9.96M
Volume$4.8M
1192
$81.13
2.08%
Market Cap$9.96M
Volume$24,635
1191
Market Cap$9.96M
Volume$823,882
1193
$0.07
2.67%
Market Cap$9.94M
Volume$4.32M
1194
$0.01
3.04%
Market Cap$9.92M
Volume$390,131
1196
$0.11
1.69%
Market Cap$9.9M
Volume$54,178
1198
$0.00000002
0.94%
Market Cap$9.86M
Volume$29,233
1197
Market Cap$9.86M
Volume$5,901
1121
Market Cap$9.81M
Volume$2
1199
$0.07
0.38%
Market Cap$9.77M
Volume$1.26M
Market Cap$9.77M
Volume$21,938
1202
$1
0.12%
Market Cap$9.76M
Volume$226,488
1192
$0.00000006
0.05%
Market Cap$9.74M
Volume$1
1201
Market Cap$9.73M
Volume$338,486
1203
$0.00134521
1.22%
Market Cap$9.69M
Volume$636,817
1180
$0.00000001
0%
Market Cap$9.65M
Volume$2
Market Cap$9.65M
Volume$4,985
1205
$0.04
1.03%
Market Cap$9.6M
Volume$4.13M
1206
$0.01
1.98%
Market Cap$9.6M
Volume$156
1207
$0.01
2.35%
Market Cap$9.59M
Volume$173,231
1208
$0.01
20.71%
Market Cap$9.59M
Volume$751,725
1209
$0.04
0.96%
Market Cap$9.58M
Volume$1.21M
1194
$0.0000549
0.09%
Market Cap$9.54M
Volume$2
Market Cap$9.51M
Volume$65,589
1211
$0.01
2.99%
Market Cap$9.5M
Volume$343
Market Cap$9.48M
Volume$26,026
1213
$0.00475377
5.05%
Market Cap$9.43M
Volume$45
Market Cap$9.43M
Volume$1.12M
Market Cap$9.4M
Volume$3M
1216
$0.00001041
7.75%
Market Cap$9.39M
Volume$531,463
1226
$0.01
1.30%
Market Cap$9.38M
Volume$175,620
1217
Market Cap$9.37M
Volume$1.03M
1218
$1.17
0.20%
Market Cap$9.34M
Volume$102,874
1219
$0.02
1.05%
Market Cap$9.34M
Volume$78,629
Market Cap$9.31M
Volume$1.44M
1221
$0.05
1.07%
Market Cap$9.3M
Volume$1.04M
1222
Market Cap$9.29M
Volume$2.72M
1223
Market Cap$9.29M
Volume$2.35M
1224
$1.89
3.96%
Market Cap$9.28M
Volume$148,262
1225
Market Cap$9.26M
Volume$3,288
1228
$0.01
0.86%
Market Cap$9.24M
Volume$175,971
1230
$0.0005766
2.28%
Market Cap$9.23M
Volume$272,291
1231
$0.00093426
0.60%
Market Cap$9.23M
Volume$10,045
1229
$0.01
16.75%
Market Cap$9.22M
Volume$98,042
1232
$2.08
6.61%
Market Cap$9.21M
Volume$300,635
Market Cap$9.21M
Volume$887,112
1233
$0.05
3.06%
Market Cap$9.21M
Volume$168,965
1246
$0.43
0.33%
Market Cap$9.16M
Volume$14,542
1236
$0.00231199
1.19%
Market Cap$9.14M
Volume$1.13M
Market Cap$9.14M
Volume$1.88M
1235
$0.01
11.19%
Market Cap$9.14M
Volume$43,751
1238
$0.02
0.50%
Market Cap$9.12M
Volume$343,059
Market Cap$9.12M
Volume$504,396
1240
$0.00123521
5.41%
Market Cap$9.11M
Volume$266,159
1241
$0.01
0.89%
Market Cap$9.1M
Volume$420,208
1242
$0.00482134
2.33%
Market Cap$9.09M
Volume$89,562
1243
$0.01
7.91%
Market Cap$9.09M
Volume$3.07M
Market Cap$9.06M
Volume$0
1245
Market Cap$9.06M
Volume$663,179
1247
$427.42
1.27%
Market Cap$9.02M
Volume$417,421
1248
$2.37
17.70%
Market Cap$9M
Volume$28,565
1249
$5.62
0.46%
Market Cap$9M
Volume$554,737
1156
Market Cap$10.57M
Volume$17,284
1157
$0.06
12.21%
Market Cap$10.54M
Volume$22.46M

Data provided by Coingecko API