Stader (SD) Live Price

Stader logo
SDStader
$0.119849+ 1.06%
Market Cap
$8.76M
1.05%
Volume (24)
$832,985
4.04%
Circulating Supply
73,096,569 SD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.119849

Price Change

$0.00125319
1.06%
24h Low / 24h High
$0.115485 / $0.120595

Trading Volume

$832,985
4.04%
Volume / Market Cap
0.09508819
Market Dominance
0.00030091315%
Market Rank
#1340

Stader Supply

Circulating Supply
73,096,568.894 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,760,131
1.05%

Fully Diluted
Market Cap

$14,381,190
2.29%

Stader Price Yesterday

Yesterday's Low / High
$0.11674292 / $0.11756929
Yesterday's Open / Close
$0.11674292 / $0.11756929
Yesterday's Change
2.30%
Yesterday's Volume
$823,679.3

Stader Price History

7d Low / 7d High
$0.11595405 / $0.12610756
30d Low / 30d High
$0.11595405 / $0.12268812
90d Low / 90d High
$0.11595405 / $0.12268812
52 Week Low / 52 Week High
$0.11595405 / $0.12610756
All Time High3월 15일, 2022 (4 years ago)
$30.17
99.60%
All Time Low8월 18일, 2026 (1 months ago)
$0.091415
31.10%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.12
SD/USDT
$0.0002
$122,185
Recently
OKX
$0.12
SD/USDT
$0.00048
$83,121
Recently
Gate.io
$0.12
SD/USDT
$0.00019
$23,141
Recently
KuCoin
$0.12
SD/USDT
$0.0005
$8,027
Recently

Stader Historical Price Data (USD)

Date
2026. 10. 8.
$0.122688
$0.116743
$0.122688
$0.115954
2026. 10. 7.
$0.119593
$0.122688
$0.121719
$0.117821
2026. 10. 6.
$0.118915
$0.119593
$0.122008
$0.118915
2026. 10. 5.
$0.119641
$0.118915
$0.121628
$0.118372
2026. 10. 4.
$0.118811
$0.119641
$0.126108
$0.118497
2026. 10. 3.
$0.119414
$0.118811
$0.119688
$0.116871
2026. 10. 2.
$0.12121
$0.119414
$0.125602
$0.117782

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.119849 per (SD/USD) today with a current market cap of 8.76M USD. 24-hour trading volume is $ 832,985 USD. SD to USD price is updated in real-time. Stader is +1.06% in the last 24 hours. It has a circulating supply of $ 73,096,569 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 3 minutes and 48 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1246
$1
0.07%
Market Cap$10.01M
Volume$154,309
1247
Market Cap$10M
Volume$1,160
Market Cap$10M
Volume$1,245
1248
$0.51
12.96%
Market Cap$9.99M
Volume$313,221
Market Cap$9.95M
Volume$10,517
Market Cap$9.94M
Volume$11
1250
$0.07
0.10%
Market Cap$9.93M
Volume$127,683
1251
Market Cap$9.92M
Volume$257,804
1252
$0.12
6.44%
Market Cap$9.92M
Volume$5.75M
1253
$0.04
2.66%
Market Cap$9.92M
Volume$973,270
1254
$0.00140787
2.26%
Market Cap$9.92M
Volume$3.76M
1256
$0.01
5.84%
Market Cap$9.9M
Volume$15,013
1257
$0.06
0.03%
Market Cap$9.89M
Volume$888,003
1258
$0.00419912
0.11%
Market Cap$9.86M
Volume$860
Market Cap$9.84M
Volume$0
1260
Market Cap$9.81M
Volume$2.08M
$0.00005616
0%
Market Cap$9.76M
Volume$33
1262
$0.01
2.01%
Market Cap$9.75M
Volume$55
1263
Market Cap$9.75M
Volume$2.08M
Market Cap$9.75M
Volume$6.54M
Market Cap$9.73M
Volume$1.56M
1266
$0.07
2.65%
Market Cap$9.72M
Volume$2.77M
1267
$0.00000006
3.11%
Market Cap$9.71M
Volume$173
Market Cap$9.7M
Volume$0
1269
$0.92
9.01%
Market Cap$9.69M
Volume$110,417
Market Cap$9.64M
Volume$10
Market Cap$9.63M
Volume$3.75M
1272
$0.00118132
0.29%
Market Cap$9.59M
Volume$95,159
Market Cap$9.59M
Volume$28,729
1274
Market Cap$9.58M
Volume$5,553
1275
$0.01
2.98%
Market Cap$9.54M
Volume$336,952
1276
$0.23
4.81%
Market Cap$9.54M
Volume$16,444
1277
$0.00093778
5.31%
Market Cap$9.53M
Volume$281,999
Market Cap$9.52M
Volume$12,585
1279
$0.00474971
8.35%
Market Cap$9.47M
Volume$875,075
1280
$0.66
2.59%
Market Cap$9.46M
Volume$1.27M
1281
Market Cap$9.45M
Volume$284,428
1282
$0.00456366
1.35%
Market Cap$9.44M
Volume$176,479
1283
$0.05
0.55%
Market Cap$9.43M
Volume$5.25M
1284
$0.02
1.57%
Market Cap$9.42M
Volume$64,242
1285
$0.00002242
5.92%
Market Cap$9.41M
Volume$55
Market Cap$9.37M
Volume$7.94M
1287
Market Cap$9.35M
Volume$1.82M
1288
$0.00000009
3.50%
Market Cap$9.34M
Volume$6,072
1289
$1.81
2.51%
Market Cap$9.34M
Volume$37,329
Market Cap$9.32M
Volume$3.33M
1291
Market Cap$9.3M
Volume$1
1292
$0.13
2.44%
Market Cap$9.29M
Volume$412
1293
$1.82
5.96%
Market Cap$9.28M
Volume$542,266
1294
$0.02
3.54%
Market Cap$9.28M
Volume$1,609
1295
$0.02
5.80%
Market Cap$9.26M
Volume$21.92M
1296
Market Cap$9.25M
Volume$536,309
1297
$255.74
1.64%
Market Cap$9.25M
Volume$5.81M
1298
$0.01
1.96%
Market Cap$9.23M
Volume$2.27M
1299
$0.02
5.76%
Market Cap$9.21M
Volume$5.67M
1300
$0.06
5.58%
Market Cap$9.19M
Volume$34,993
1301
$0.04
4.01%
Market Cap$9.18M
Volume$6,306
1302
$0.00000013
8.04%
Market Cap$9.17M
Volume$2.03M
1303
$0.03
1.82%
Market Cap$9.16M
Volume$785,309
1304
Market Cap$9.15M
Volume$540,601
Market Cap$9.14M
Volume$1.72M
1306
Market Cap$9.14M
Volume$152,014
1307
Market Cap$9.13M
Volume$340,467
1308
$0.18
0.01%
Market Cap$9.12M
Volume$27
1309
$1.73
4.34%
Market Cap$9.1M
Volume$603,453
1310
$0.07
5.21%
Market Cap$9.09M
Volume$3.27M
1311
$0.05
2.09%
Market Cap$9.07M
Volume$1.11M
1312
$0.01
27.59%
Market Cap$9.06M
Volume$23.23M
1313
Market Cap$9.01M
Volume$38,005
1314
Market Cap$9M
Volume$493,841
1315
$0.01
1.46%
Market Cap$8.99M
Volume$138,909
Market Cap$8.97M
Volume$64
1316
$2.36
0.57%
Market Cap$8.97M
Volume$711
1317
$0.01
0.98%
Market Cap$8.97M
Volume$177,440
1318
$0.04
16.00%
Market Cap$8.95M
Volume$19,279
1319
$0.02
1.19%
Market Cap$8.93M
Volume$133,050
1320
$5.58
1.01%
Market Cap$8.93M
Volume$651,523
1321
$1.63
4.15%
Market Cap$8.92M
Volume$458,987
1322
$0.01
1.04%
Market Cap$8.91M
Volume$131,187
1323
Market Cap$8.91M
Volume$6,671
1324
$0.49
7.86%
Market Cap$8.9M
Volume$32,781
1325
$0.00398153
4.93%
Market Cap$8.89M
Volume$143,085
1326
Market Cap$8.88M
Volume$6.61M
1327
$0.00000006
2.38%
Market Cap$8.88M
Volume$13,778
1328
$0.29
2.41%
Market Cap$8.87M
Volume$1,784
1329
$110.63
6.41%
Market Cap$8.86M
Volume$106,449
1330
$0.02
7.96%
Market Cap$8.83M
Volume$1.38M
1331
$0.13
3.44%
Market Cap$8.83M
Volume$542,268
1332
$0.04
2.25%
Market Cap$8.82M
Volume$2.5M
1333
$0.00146682
2.86%
Market Cap$8.81M
Volume$1.11M
1334
$0.00122099
4.14%
Market Cap$8.81M
Volume$3,776
1335
$0.00146748
2.58%
Market Cap$8.8M
Volume$5,344
1336
$0.12
1.57%
Market Cap$8.8M
Volume$882,519
1337
$0.0038569
2.25%
Market Cap$8.79M
Volume$380,990
1246
$1
0.07%
Market Cap$10.01M
Volume$154,309
1247
Market Cap$10M
Volume$1,160

Data provided by Coingecko API