Stader (SD) Live Price

Stader logo
SDStader
$0.112779+ 1.16%
Market Cap
$8.64M
1.15%
Volume (24)
$315,681
2.63%
Circulating Supply
76,612,434 SD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.112779

Price Change

$0.00128793
1.16%
24h Low / 24h High
$0.110306 / $0.11387

Trading Volume

$315,681
2.63%
Volume / Market Cap
0.036536764
Market Dominance
0.00032185308%
Market Rank
#1355

Stader Supply

Circulating Supply
76,612,434.197 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,640,092
1.15%

Fully Diluted
Market Cap

$13,533,195
0.23%

Stader Price Yesterday

Yesterday's Low / High
$0.11248001 / $0.11255275
Yesterday's Open / Close
$0.11255275 / $0.11248001
Yesterday's Change
0.23%
Yesterday's Volume
$325,448.1

Stader Price History

7d Low / 7d High
$0.1105655 / $0.12243543
30d Low / 30d High
$0.1105655 / $0.1152827
90d Low / 90d High
$0.1105655 / $0.12036965
52 Week Low / 52 Week High
$0.1105655 / $0.12243543
All Time High3월 15일, 2022 (4 years ago)
$30.17
99.63%
All Time Low8월 18일, 2026 (2 months ago)
$0.091415
23.37%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.11
SD/USDT
$0.0002
$20,024
Recently
OKX
$0.11
SD/USDT
$0.00041
$10,539
Recently
Gate.io
$0.11
SD/USDT
$0.00024
$1,622
Recently
KuCoin
$0.11
SD/USDT
$0.0006
$0
Recently

Stader Historical Price Data (USD)

Date
2026. 10. 30.
$0.111642
$0.112553
$0.113586
$0.110566
2026. 10. 29.
$0.119558
$0.111642
$0.119558
$0.112251
2026. 10. 28.
$0.118586
$0.119558
$0.120078
$0.117715
2026. 10. 27.
$0.119394
$0.118586
$0.122435
$0.11724
2026. 10. 26.
$0.112941
$0.119394
$0.11955
$0.110882
2026. 10. 25.
$0.112111
$0.112941
$0.117495
$0.112111
2026. 10. 24.
$0.116461
$0.112111
$0.116724
$0.11243

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.112779 per (SD/USD) today with a current market cap of 8.64M USD. 24-hour trading volume is $ 315,681 USD. SD to USD price is updated in real-time. Stader is +1.16% in the last 24 hours. It has a circulating supply of $ 76,612,434 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
30
Last weekNeutral
54
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 53 minutes and 9 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,310
0.60%
Market Cap$1.55T
Volume$201.35B
2
$2,243.9
2.01%
Market Cap$274.15B
Volume$15.19B
4
$704.19
0.32%
Market Cap$92.61B
Volume$1.51B
5
$1.25
3.52%
Market Cap$79.47B
Volume$2.58B
7
$96.59
2.50%
Market Cap$57B
Volume$3.32B
12
$0.08
2.38%
Market Cap$11.89B
Volume$616.18M

Data provided by Coingecko API

More Cryptocurrencies

1352
Market Cap$8.59M
Volume$55,164
1353
Market Cap$8.58M
Volume$412,972
1354
$0.00419035
9.02%
Market Cap$8.58M
Volume$1.32M
1357
Market Cap$8.57M
Volume$275,281
1356
$0.01
14.69%
Market Cap$8.57M
Volume$77,477

Data provided by Coingecko API