Stader (SD) Live Price

Stader logo
SDStader
$0.114277 -0.58%
Market Cap
$8.28M
0.14%
Volume (24)
$449,394
2.05%
Circulating Supply
72,496,646 SD
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SD price Statistics

Stader Price Today

Stader Price
$0.114277

Price Change

$-0.0006612579
0.58%
24h Low / 24h High
$0.114313 / $0.121632

Trading Volume

$449,394
2.05%
Volume / Market Cap
0.054244711
Market Dominance
0.0003097869%
Market Rank
#1315

Stader Supply

Circulating Supply
72,496,646.033 SD
Total Supply
120,000,000 SD
Max Supply
150,000,000 SD

Stader Market Cap

Market Cap
$8,284,568
0.14%

Fully Diluted
Market Cap

$13,713,023
2.86%

Stader Price Yesterday

Yesterday's Low / High
$0.11748912 / $0.11778127
Yesterday's Open / Close
$0.11778127 / $0.11748912
Yesterday's Change
2.85%
Yesterday's Volume
$400,931.12

Stader Price History

7d Low / 7d High
$0.11029697 / $0.12314517
30d Low / 30d High
$0.1116016 / $0.12065954
90d Low / 90d High
$0.11029697 / $0.12065954
52 Week Low / 52 Week High
$0.11029697 / $0.12314517
All Time High3월 15일, 2022 (4 years ago)
$30.17
99.62%
All Time Low8월 18일, 2026 (27 days ago)
$0.091415
25.01%

Data provided by Coingecko API

SD to USD converter

Stader
StaderSD
USD
USDUSD

Data provided by Coingecko API

Real-Time Stader Price Chart (SD to USD)

SDUSD by TradingView

Stader Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bybit
$0.11
SD/USDT
$0.0002
$32,632
Recently
OKX
$0.11
SD/USDT
$0.00084
$29,762
Recently
Gate.io
$0.11
SD/USDT
$0.00023
$5,325
Recently
KuCoin
$0.11
SD/USDT
$0.0001
$542
Recently

Stader Historical Price Data (USD)

Date
2026. 9. 14.
$0.112114
$0.117781
$0.12066
$0.111602
2026. 9. 13.
$0.113657
$0.112114
$0.113895
$0.110297
2026. 9. 12.
$0.115165
$0.113657
$0.115647
$0.113989
2026. 9. 11.
$0.112633
$0.115165
$0.116029
$0.111957
2026. 9. 10.
$0.115771
$0.112633
$0.118134
$0.112337
2026. 9. 9.
$0.123145
$0.115771
$0.123145
$0.116067
2026. 9. 8.
$0.121351
$0.123145
$0.12296
$0.121083

Data provided by Coingecko API

SD Price Live Data

The live price of SD is $ 0.114277 per (SD/USD) today with a current market cap of 8.28M USD. 24-hour trading volume is $ 449,394 USD. SD to USD price is updated in real-time. Stader is -0.58% in the last 24 hours. It has a circulating supply of $ 72,496,646 SD.

Stader Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
57
Last weekGreed
66
Last monthFear
31

Next Update

The next update will happen in:

11 hours, 44 minutes and 55 seconds

Explore Our Other Products for SD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,911
1.06%
Market Cap$1.54T
Volume$32.02B
2
$2,473.18
1.69%
Market Cap$301.87B
Volume$16.33B
4
$716.84
0.90%
Market Cap$95.46B
Volume$969.91M
5
$1.4
0.82%
Market Cap$87.83B
Volume$4.27B
7
$100.6
0.82%
Market Cap$59.06B
Volume$3.26B
11
$0.08
1.78%
Market Cap$12.88B
Volume$603.51M

Data provided by Coingecko API

More Cryptocurrencies

1312
$0.01
0.19%
Market Cap$8.27M
Volume$63,406
1313
$0.05
3.84%
Market Cap$8.26M
Volume$1.9M
1314
$0.54
20.15%
Market Cap$8.22M
Volume$791,279
1316
$0.01
2.43%
Market Cap$8.19M
Volume$143,461
1318
Market Cap$8.19M
Volume$77,825

Data provided by Coingecko API