STAT (STAT) Live Price

STAT logo
STATSTAT
$0.026782+ 4.27%
Market Cap
$2.38M
4.27%
Volume (24)
$120,058
0.13%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02678175

Price Change

$0.00109636
4.27%
24h Low / 24h High
$0.02540112 / $0.0268332

Trading Volume

$120,058
0.13%
Volume / Market Cap
0.050415305
Market Dominance
0.00008904753%
Market Rank
#2300

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,381,380
4.27%

Fully Diluted
Market Cap

$2,595,634
3.36%

STAT Price Yesterday

Yesterday's Low / High
$0.025832155 / $0.025989907
Yesterday's Open / Close
$0.025989907 / $0.025832155
Yesterday's Change
3.36%
Yesterday's Volume
$90,061.488

STAT Price History

7d Low / 7d High
$0.02489928 / $0.026897536
30d Low / 30d High
$0.025202718 / $0.026235271
90d Low / 90d High
$0.024963839 / $0.026235271
52 Week Low / 52 Week High
$0.02489928 / $0.026897536
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.09%
All Time Low7월 16일, 2026 (2 months ago)
$0.01912664
40.02%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 9. 20.
$0.025203
$0.02599
$0.026235
$0.025203
2026. 9. 19.
$0.02541
$0.025203
$0.025954
$0.025281
2026. 9. 18.
$0.025437
$0.02541
$0.026
$0.025094
2026. 9. 17.
$0.025126
$0.025437
$0.025722
$0.024899
2026. 9. 16.
$0.025487
$0.025126
$0.02601
$0.025362
2026. 9. 15.
$0.026115
$0.025487
$0.026898
$0.025519
2026. 9. 14.
$0.026473
$0.026115
$0.026514
$0.025635

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.026782 per (STAT/USD) today with a current market cap of 2.38M USD. 24-hour trading volume is $ 120,058 USD. STAT to USD price is updated in real-time. STAT is +4.27% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
69
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 45 minutes and 35 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,921
6.26%
Market Cap$1.73T
Volume$53.65B
2
$2,755.69
5.62%
Market Cap$336.46B
Volume$24.22B
4
$802.97
6.13%
Market Cap$106.98B
Volume$1.87B
5
$1.5
7.67%
Market Cap$94.03B
Volume$4.71B
7
$118
8.65%
Market Cap$69.38B
Volume$6.47B
12
$0.1
13.53%
Market Cap$15.17B
Volume$1.93B

Data provided by Coingecko API

More Cryptocurrencies

2131
$0.00291674
12.18%
Market Cap$2.92M
Volume$34,215
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$674
Market Cap$2.91M
Volume$343
2134
$0.00000001
4.22%
Market Cap$2.91M
Volume$82
$0.000632
0%
Market Cap$2.91M
Volume$13
Market Cap$2.91M
Volume$596,784
2136
$9,705.66
6.32%
Market Cap$2.9M
Volume$112
2137
$0.07
3.41%
Market Cap$2.89M
Volume$2,247
Market Cap$2.89M
Volume$930,525
2139
$0.01
5.55%
Market Cap$2.89M
Volume$44,539
2140
Market Cap$2.87M
Volume$1,144
2141
$0.00287009
11.10%
Market Cap$2.87M
Volume$31,129
2142
$0.00286167
2.53%
Market Cap$2.86M
Volume$217,324
2143
$0.01
52.15%
Market Cap$2.86M
Volume$122,297
$0.00476104
0%
Market Cap$2.86M
Volume$1
2144
$0.02
3.50%
Market Cap$2.85M
Volume$506
2145
$0.00284473
0.15%
Market Cap$2.85M
Volume$816,219
2146
$0.51
0%
Market Cap$2.85M
Volume$5
2147
$0.00058009
1.47%
Market Cap$2.84M
Volume$41,798
Market Cap$2.84M
Volume$1.48M
2149
$0.00113597
10.09%
Market Cap$2.84M
Volume$23,642
2150
$1.27
0.51%
Market Cap$2.84M
Volume$791
2151
$0.00283987
9.89%
Market Cap$2.84M
Volume$23,447
2152
$0.00283382
1.62%
Market Cap$2.83M
Volume$87,166
2153
$0.00283429
6.76%
Market Cap$2.83M
Volume$111
2154
$0.02
1.80%
Market Cap$2.83M
Volume$16,910
Market Cap$2.83M
Volume$2.27M
Market Cap$2.82M
Volume$9,585
2157
$0.00078942
2.67%
Market Cap$2.82M
Volume$57,200
Market Cap$2.81M
Volume$37,761
Market Cap$2.81M
Volume$461
2160
$0.28
3.71%
Market Cap$2.81M
Volume$922
2161
$0.00281727
9.37%
Market Cap$2.81M
Volume$690,519
2162
$0.68
7.18%
Market Cap$2.81M
Volume$1,280
2163
$0.02
3.54%
Market Cap$2.81M
Volume$2,249
2164
$0.01
6.77%
Market Cap$2.81M
Volume$13,470
2165
$0.11
2.68%
Market Cap$2.81M
Volume$315,791
Market Cap$2.8M
Volume$269,956
2167
$0.00226155
0%
Market Cap$2.8M
Volume$41
Market Cap$2.79M
Volume$0
Market Cap$2.79M
Volume$1.86M
2170
$0.00069159
0.31%
Market Cap$2.79M
Volume$144,349
2171
$0.00227444
1.73%
Market Cap$2.78M
Volume$83,856
Market Cap$2.78M
Volume$197,123
2173
Market Cap$2.78M
Volume$17
2174
$0.00278339
3.13%
Market Cap$2.78M
Volume$108,441
Market Cap$2.77M
Volume$1.09M
2176
Market Cap$2.77M
Volume$657,325
2177
$0.00000001
4.08%
Market Cap$2.77M
Volume$65,296
2178
$0.05
3.37%
Market Cap$2.76M
Volume$310
2179
$0.0000276
2.18%
Market Cap$2.76M
Volume$5
2180
$0.00275877
6.05%
Market Cap$2.76M
Volume$109,593
Market Cap$2.76M
Volume$4.54M
2182
$0.02
0.21%
Market Cap$2.76M
Volume$2.45M
2183
$0.00229992
11.93%
Market Cap$2.76M
Volume$41,484
Market Cap$2.76M
Volume$1,316
$0.02
0%
Market Cap$2.75M
Volume$1
2184
$0.00274777
0.64%
Market Cap$2.75M
Volume$19,188
2185
$0.00000276
2.89%
Market Cap$2.75M
Volume$10,203
2186
$0.01
12.01%
Market Cap$2.75M
Volume$31,938
2187
$0.00396789
7.93%
Market Cap$2.74M
Volume$51,373
2188
$0.00002737
0.02%
Market Cap$2.74M
Volume$93,246
Market Cap$2.74M
Volume$101
Market Cap$2.73M
Volume$655,450
2191
$0.0027307
8.66%
Market Cap$2.73M
Volume$115,970
Market Cap$2.73M
Volume$806,476
2193
$3.47
3.47%
Market Cap$2.73M
Volume$33,001
2194
$0.00072637
0.13%
Market Cap$2.73M
Volume$297
2195
$0.00272818
7.68%
Market Cap$2.73M
Volume$91,644
2196
$0.00350003
0.75%
Market Cap$2.72M
Volume$134
Market Cap$2.71M
Volume$77,542
2198
$0.00340354
9.17%
Market Cap$2.71M
Volume$20,745
2199
$0.2
0.99%
Market Cap$2.71M
Volume$78,372
2200
$0.27
2.22%
Market Cap$2.7M
Volume$876
2201
$0.00270276
12.93%
Market Cap$2.7M
Volume$210,902
2202
$0.00030383
0.40%
Market Cap$2.7M
Volume$5,635
2203
$0.00136043
3.16%
Market Cap$2.7M
Volume$6,324
2204
$0.01
3.20%
Market Cap$2.7M
Volume$761,466
Market Cap$2.7M
Volume$0
2205
$0.00383241
8.20%
Market Cap$2.69M
Volume$131,023
2206
$1.03
0.22%
Market Cap$2.69M
Volume$312
Market Cap$2.68M
Volume$231,973
2208
$0.00002676
6.71%
Market Cap$2.68M
Volume$207,982
2209
Market Cap$2.67M
Volume$385,241
2210
$0.0028169
64.36%
Market Cap$2.67M
Volume$618,357
2211
$0.00272235
8.22%
Market Cap$2.67M
Volume$289
2212
$0.00265962
7.46%
Market Cap$2.66M
Volume$412
2213
$0.01
21.41%
Market Cap$2.65M
Volume$130,902
Market Cap$2.65M
Volume$16
2214
$0.00264544
31.85%
Market Cap$2.65M
Volume$171,872
Market Cap$2.64M
Volume$229,418
Market Cap$2.64M
Volume$2.34M
2217
$0.43
25.36%
Market Cap$2.64M
Volume$50,578
2218
Market Cap$2.63M
Volume$5,526
2219
$0.2
0.88%
Market Cap$2.63M
Volume$1.5M
2220
$0.00026331
5.43%
Market Cap$2.63M
Volume$86,550
Market Cap$2.63M
Volume$196,743
2222
Market Cap$2.63M
Volume$18,519
2131
$0.00291674
12.18%
Market Cap$2.92M
Volume$34,215
Market Cap$2.91M
Volume$1,209

Data provided by Coingecko API