STAT (STAT) Live Price

STAT logo
STATSTAT
$0.024849+ 14.46%
Market Cap
$2.41M
14.46%
Volume (24)
$648,483
2.18%
Circulating Supply
75,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.0248486

Price Change

$0.00313931
14.46%
24h Low / 24h High
$0.0215074 / $0.0259613

Trading Volume

$648,483
2.18%
Volume / Market Cap
0.26927629
Market Dominance
0.00010572022%
Market Rank
#2259

STAT Supply

Circulating Supply
75,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,408,244
14.46%

Fully Diluted
Market Cap

$2,408,244
7.33%

STAT Price Yesterday

Yesterday's Low / High
$0.023110573 / $0.023192826
Yesterday's Open / Close
$0.023110573 / $0.023192826
Yesterday's Change
7.33%
Yesterday's Volume
$525,973.73

STAT Price History

7d Low / 7d High
$0.020783218 / $0.025742956
30d Low / 30d High
$0.021531451 / $0.025742956
90d Low / 90d High
$0.021366015 / $0.025742956
52 Week Low / 52 Week High
$0.020783218 / $0.025742956
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.16%
All Time Low7월 16일, 2026 (25 days ago)
$0.01912664
29.92%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 8. 10.
$0.021664
$0.023111
$0.025743
$0.021531
2026. 8. 9.
$0.021595
$0.021664
$0.022171
$0.021595
2026. 8. 8.
$0.021727
$0.021595
$0.022122
$0.021684
2026. 8. 7.
$0.020783
$0.021727
$0.02205
$0.020783
2026. 8. 6.
$0.02123
$0.020783
$0.021491
$0.021024
2026. 8. 5.
$0.022281
$0.02123
$0.022734
$0.020954
2026. 8. 4.
$0.022697
$0.022281
$0.022962
$0.022087

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.024849 per (STAT/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 648,483 USD. STAT to USD price is updated in real-time. STAT is +14.46% in the last 24 hours. It has a circulating supply of $ 75,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
30
Last weekFear
27
Last monthFear
28

Next Update

The next update will happen in:

20 hours, 38 minutes and 35 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,007
1.70%
Market Cap$1.28T
Volume$20.45B
2
$1,877.79
2.30%
Market Cap$226.6B
Volume$7.08B
4
$600
0.60%
Market Cap$79.9B
Volume$515.69M
6
$1.01
2.10%
Market Cap$63.36B
Volume$998.12M
7
$76.09
0.90%
Market Cap$44.32B
Volume$1.35B
11
$0.07
0.50%
Market Cap$10.9B
Volume$293.51M

Data provided by Coingecko API

More Cryptocurrencies

2149
$0.21
4.80%
Market Cap$2.14M
Volume$3,965
2148
Market Cap$2.14M
Volume$1,836
2151
$0.00000519
2.60%
Market Cap$2.13M
Volume$33,233
2155
$0.00064054
0.30%
Market Cap$2.13M
Volume$53,187
2150
$0.01
0.40%
Market Cap$2.13M
Volume$118,788
Market Cap$2.13M
Volume$306
Market Cap$2.12M
Volume$6,997
2145
Market Cap$2.12M
Volume$6,425
2187
Market Cap$2.12M
Volume$3.95M
2156
$0.02
1.80%
Market Cap$2.12M
Volume$71
2641
$0.00444598
0.50%
Market Cap$2.11M
Volume$45
2159
$0.00234401
2.70%
Market Cap$2.11M
Volume$1,172
2361
$0.02
0.80%
Market Cap$2.11M
Volume$97,245
2160
$0.01
0.30%
Market Cap$2.11M
Volume$1,358
2161
$0.00089195
6.00%
Market Cap$2.11M
Volume$6,837
Market Cap$2.1M
Volume$174,998
2163
$0.0001166
2.20%
Market Cap$2.1M
Volume$52,297
2289
$0.28
11.90%
Market Cap$2.1M
Volume$86
2091
$0.03
39.90%
Market Cap$2.09M
Volume$8,453
2166
$0.00068341
2.90%
Market Cap$2.09M
Volume$84
2164
Market Cap$2.09M
Volume$72,374
2168
$0.00116037
1.50%
Market Cap$2.09M
Volume$297,749
2174
$0.03
1.60%
Market Cap$2.08M
Volume$62
2173
$0.00002679
6.20%
Market Cap$2.08M
Volume$894
2176
$0.00207768
0.80%
Market Cap$2.08M
Volume$28,891
2170
$0.00180767
9.60%
Market Cap$2.07M
Volume$0
2157
$0.00212324
23.60%
Market Cap$2.07M
Volume$1.56M
2165
Market Cap$2.07M
Volume$92,072
2172
Market Cap$2.07M
Volume$584,293
2175
$0.53
2.90%
Market Cap$2.07M
Volume$46,915
2177
$0.02
2.00%
Market Cap$2.07M
Volume$6,498
2178
$0.06
0.10%
Market Cap$2.07M
Volume$5,437
9915
$0.00002127
6.30%
Market Cap$2.06M
Volume$10
2993
$0.00411756
1.20%
Market Cap$2.06M
Volume$936
Market Cap$2.05M
Volume$126,607
2383
Market Cap$2.05M
Volume$63,878
2180
$0.00084237
2.00%
Market Cap$2.05M
Volume$57,199
2481
$0.08
1.40%
Market Cap$2.05M
Volume$73,380
2359
$0.02
0.30%
Market Cap$2.05M
Volume$138,081
2183
$0.05
18.20%
Market Cap$2.05M
Volume$95,007
2184
$0.01
0.80%
Market Cap$2.05M
Volume$27,622
2563
$0.00020426
1.00%
Market Cap$2.04M
Volume$972
2342
$0.00203825
0.60%
Market Cap$2.04M
Volume$167,838
2437
$0.00091404
29.30%
Market Cap$2.04M
Volume$888
2188
$0.00417765
1.20%
Market Cap$2.03M
Volume$48
2193
$0.00000001
1.90%
Market Cap$2.03M
Volume$1,131
2191
$0.00034368
3.80%
Market Cap$2.03M
Volume$20,697
2194
$0.00005402
0.80%
Market Cap$2.03M
Volume$1.23M
2094
$0.00177247
3.20%
Market Cap$2.03M
Volume$299,105
2186
$0.83
2.70%
Market Cap$2.03M
Volume$3,107
2195
$0.01
5.10%
Market Cap$2.02M
Volume$360
2252
$0.00020239
5.80%
Market Cap$2.02M
Volume$1
2197
$0.00002016
3.40%
Market Cap$2.02M
Volume$164,043
2196
$0.00240135
6.10%
Market Cap$2.01M
Volume$10,812
Market Cap$2.01M
Volume$54,692
3355
$0.00200828
2.00%
Market Cap$2.01M
Volume$390
2203
$0.00200028
3.00%
Market Cap$2.01M
Volume$252,069
Market Cap$2.01M
Volume$192
2202
$0.0020007
4.40%
Market Cap$2M
Volume$19,936
2201
$0.01
0.90%
Market Cap$2M
Volume$9,523
Market Cap$2M
Volume$121
2225
$0.00199286
4.50%
Market Cap$1.99M
Volume$1.67M
2211
Market Cap$1.99M
Volume$309,765
2207
$0.00224188
3.50%
Market Cap$1.99M
Volume$1,505
2182
$0.01
89.30%
Market Cap$1.99M
Volume$1.3M
Market Cap$1.99M
Volume$393,483
Market Cap$1.98M
Volume$4,764
Market Cap$1.97M
Volume$58,659
2215
$0.02
4.60%
Market Cap$1.97M
Volume$2,374
2210
Market Cap$1.97M
Volume$1,637
2214
$1.97
0.30%
Market Cap$1.97M
Volume$3,104
2218
$0
4.30%
Market Cap$1.97M
Volume$6,751
2220
$1.21
6.10%
Market Cap$1.97M
Volume$337,032
2219
$0.00436521
3.10%
Market Cap$1.96M
Volume$18,483
2221
$0.01
1.00%
Market Cap$1.96M
Volume$5,848
Market Cap$1.96M
Volume$50
2223
$0.00195925
0.30%
Market Cap$1.96M
Volume$349
2227
$0.00163038
0.20%
Market Cap$1.96M
Volume$6,585
2226
$0.15
3.40%
Market Cap$1.96M
Volume$667
2216
$0.00195913
23.10%
Market Cap$1.95M
Volume$1.12M
2224
$0.00000506
1.40%
Market Cap$1.95M
Volume$5
2230
$0.00194159
1.90%
Market Cap$1.94M
Volume$353,286
2231
Market Cap$1.94M
Volume$1,926
2232
Market Cap$1.94M
Volume$1,091
2235
$0.00193596
3.50%
Market Cap$1.94M
Volume$1,793
2234
$4,013.83
0.20%
Market Cap$1.93M
Volume$34,085
2237
$0.21
3.20%
Market Cap$1.93M
Volume$445,346
2239
$0.03
5.00%
Market Cap$1.93M
Volume$11,399
2243
$0.00218011
3.00%
Market Cap$1.93M
Volume$63,466
2238
$0.65
3.10%
Market Cap$1.92M
Volume$5,772
2240
$0.00249752
24.50%
Market Cap$1.92M
Volume$112
2242
$0.001923
9.50%
Market Cap$1.92M
Volume$143,924
2245
$69.75
0.90%
Market Cap$1.91M
Volume$49,968
2244
$0.00191313
4.70%
Market Cap$1.91M
Volume$135,066
2246
Market Cap$1.91M
Volume$18
2253
$0.01
1.20%
Market Cap$1.91M
Volume$3,732
2247
Market Cap$1.91M
Volume$230,788
2149
$0.21
4.80%
Market Cap$2.14M
Volume$3,965
2148
Market Cap$2.14M
Volume$1,836

Data provided by Coingecko API