STAT (STAT) Live Price

STAT logo
STATSTAT
$0.02054 -3.81%
Market Cap
$1.83M
3.81%
Volume (24)
$44,879
1.46%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02053955

Price Change

$-0.00081405837
3.81%
24h Low / 24h High
$0.02046892 / $0.02214385

Trading Volume

$44,879
1.46%
Volume / Market Cap
0.024573109
Market Dominance
0.000062735538%
Market Rank
#2410

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$1,826,346
3.81%

Fully Diluted
Market Cap

$1,990,663
6.41%

STAT Price Yesterday

Yesterday's Low / High
$0.021785855 / $0.022108081
Yesterday's Open / Close
$0.021785855 / $0.022108081
Yesterday's Change
6.41%
Yesterday's Volume
$68,053.526

STAT Price History

7d Low / 7d High
$0.020698469 / $0.025797212
30d Low / 30d High
$0.020799368 / $0.022108081
90d Low / 90d High
$0.020799368 / $0.025797212
52 Week Low / 52 Week High
$0.020799368 / $0.025797212
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.30%
All Time Low7월 16일, 2026 (3 months ago)
$0.01912664
7.39%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 10. 14.
$0.021251
$0.021786
$0.022108
$0.020917
2026. 10. 13.
$0.022226
$0.021251
$0.022633
$0.020799
2026. 10. 12.
$0.022677
$0.022226
$0.025797
$0.022135
2026. 10. 11.
$0.023056
$0.022677
$0.02367
$0.022394
2026. 10. 10.
$0.023758
$0.023056
$0.02464
$0.023025
2026. 10. 9.
$0.024031
$0.023758
$0.024031
$0.022991
2026. 10. 8.
$0.021675
$0.024031
$0.023328
$0.021675

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.02054 per (STAT/USD) today with a current market cap of 1.83M USD. 24-hour trading volume is $ 44,879 USD. STAT to USD price is updated in real-time. STAT is -3.81% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 13 minutes and 31 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.1M
Volume$39,815
2294
$0.01
7.02%
Market Cap$2.1M
Volume$79,675
Market Cap$2.1M
Volume$17
2295
$0.00118839
4.14%
Market Cap$2.1M
Volume$200,855
Market Cap$2.1M
Volume$1.11M
2299
Market Cap$2.1M
Volume$125
$0.03
0%
Market Cap$2.09M
Volume$8,453
2301
$0.00057909
4.87%
Market Cap$2.09M
Volume$53,655
2302
$0.002093
16.76%
Market Cap$2.09M
Volume$211,061
2300
$0.00208964
5.31%
Market Cap$2.09M
Volume$385
Market Cap$2.08M
Volume$2.29M
2310
$0.58
8.00%
Market Cap$2.08M
Volume$86,776
2306
$0.00415716
5.24%
Market Cap$2.08M
Volume$23
2305
$0.00213202
14.11%
Market Cap$2.08M
Volume$6,163
2304
$0.00207998
38.69%
Market Cap$2.08M
Volume$1.69M
2308
$410.6
2.51%
Market Cap$2.07M
Volume$9,738
2309
$0.0000897
0.43%
Market Cap$2.07M
Volume$521
2307
$0.00206993
11.05%
Market Cap$2.07M
Volume$596,861
2311
$0.00231114
4.30%
Market Cap$2.06M
Volume$3,246
2312
Market Cap$2.06M
Volume$191,349
2313
$0.00086827
6.83%
Market Cap$2.06M
Volume$3,865
Market Cap$2.06M
Volume$46
Market Cap$2.05M
Volume$31,872
Market Cap$2.05M
Volume$1.38M
Market Cap$2.05M
Volume$200,621
2319
$0.0004568
1.41%
Market Cap$2.04M
Volume$15,870
Market Cap$2.04M
Volume$4.92M
2318
$0.00000497
14.74%
Market Cap$2.04M
Volume$47,390
2321
$0.05
1.40%
Market Cap$2.04M
Volume$1,134
2322
$0.00236745
2.67%
Market Cap$2.04M
Volume$28,608
2324
$0.0000005
6.71%
Market Cap$2.04M
Volume$7,673
2323
$0.00291595
5.09%
Market Cap$2.04M
Volume$61,423
2326
Market Cap$2.03M
Volume$525,312
2327
$0.00223609
33.62%
Market Cap$2.02M
Volume$99,703
2328
$0.00267332
0.70%
Market Cap$2.02M
Volume$44
Market Cap$2.02M
Volume$754,681
Market Cap$2.02M
Volume$1.31M
2331
$0.05
10.82%
Market Cap$2.01M
Volume$152,899
2335
$0.00201232
9.52%
Market Cap$2.01M
Volume$502,307
2332
$0.00100719
21.48%
Market Cap$2.01M
Volume$707
2333
$0.14
3.39%
Market Cap$2.01M
Volume$80,728
Market Cap$2.01M
Volume$2
2336
$0.01
7.28%
Market Cap$2.01M
Volume$7,590
2337
$0.00208538
1.99%
Market Cap$2.01M
Volume$570,369
Market Cap$2.01M
Volume$35,183
2339
$0.00247363
6.40%
Market Cap$2M
Volume$10,878
2341
$0.00199875
2.10%
Market Cap$2M
Volume$664,208
2343
$0.0022831
6.62%
Market Cap$1.99M
Volume$3,305
2342
$0.00202931
2.88%
Market Cap$1.99M
Volume$5,143
2344
Market Cap$1.99M
Volume$38,793
2348
$0.02
2.71%
Market Cap$1.99M
Volume$268,888
Market Cap$1.99M
Volume$49,931
Market Cap$1.99M
Volume$5,182
2350
Market Cap$1.99M
Volume$111,875
2352
$0.00000199
6.35%
Market Cap$1.98M
Volume$7,930
2351
$0.00395855
7.40%
Market Cap$1.98M
Volume$60
2353
$2
2.01%
Market Cap$1.98M
Volume$14,786
2347
Market Cap$1.98M
Volume$35,280
2354
$0.00201596
6.96%
Market Cap$1.97M
Volume$51,167
2355
Market Cap$1.97M
Volume$5.94M
2357
$0.03
3.83%
Market Cap$1.97M
Volume$11,889
2356
Market Cap$1.97M
Volume$4,755
2358
$0.00346654
6.44%
Market Cap$1.97M
Volume$43,416
2369
$0.00454491
16.85%
Market Cap$1.97M
Volume$1.37M
2359
$0.00234776
3.32%
Market Cap$1.96M
Volume$1,112
Market Cap$1.96M
Volume$297
2360
$0.00195676
19.82%
Market Cap$1.96M
Volume$311,596
2363
$0.06
13.58%
Market Cap$1.95M
Volume$77
2365
Market Cap$1.95M
Volume$0
2362
$0.001999
3.77%
Market Cap$1.95M
Volume$61,408
2366
$0.02
4.85%
Market Cap$1.95M
Volume$1,973
2367
$0.00194106
2.10%
Market Cap$1.94M
Volume$19,326
2370
$0.00211433
7.99%
Market Cap$1.94M
Volume$55,517
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2368
$0.00193036
15.57%
Market Cap$1.93M
Volume$60,458
2371
$0.00200813
0.22%
Market Cap$1.93M
Volume$22,868
2372
$0.02
5.39%
Market Cap$1.93M
Volume$4,962
2373
$0.00194492
9.02%
Market Cap$1.93M
Volume$70,531
$0.00249752
0%
Market Cap$1.92M
Volume$112
2376
$0.69
7.13%
Market Cap$1.92M
Volume$29,098
Market Cap$1.92M
Volume$5
Market Cap$1.91M
Volume$493,732
2378
$0.00191435
7.87%
Market Cap$1.91M
Volume$9,604
2380
$0.16
1.73%
Market Cap$1.91M
Volume$8,382
2379
$3.87
6.81%
Market Cap$1.91M
Volume$1,010
2381
$771.44
1.40%
Market Cap$1.91M
Volume$726,099
2382
$0.00209981
9.07%
Market Cap$1.91M
Volume$6,131
2383
$2.42
6.66%
Market Cap$1.91M
Volume$13,202
2384
$0.00395653
11.11%
Market Cap$1.9M
Volume$2,427
2385
Market Cap$1.9M
Volume$184
2386
Market Cap$1.89M
Volume$20,319
2388
$0.02
9.00%
Market Cap$1.89M
Volume$9,235
2387
$0.00023529
3.44%
Market Cap$1.89M
Volume$71,779
Market Cap$2.1M
Volume$39,815
2294
$0.01
7.02%
Market Cap$2.1M
Volume$79,675

Data provided by Coingecko API