STAT (STAT) Live Price

STAT logo
STATSTAT
$0.025803+ 0.85%
Market Cap
$2.29M
0.85%
Volume (24)
$102,072
14.27%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02580347

Price Change

$0.00021863
0.85%
24h Low / 24h High
$0.02489847 / $0.02702913

Trading Volume

$102,072
14.27%
Volume / Market Cap
0.044488417
Market Dominance
0.000085127243%
Market Rank
#2171

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,294,350
0.85%

Fully Diluted
Market Cap

$2,500,774
0.95%

STAT Price Yesterday

Yesterday's Low / High
$0.025738445 / $0.026359725
Yesterday's Open / Close
$0.025738445 / $0.026359725
Yesterday's Change
0.94%
Yesterday's Volume
$119,823.63

STAT Price History

7d Low / 7d High
$0.023460204 / $0.032771148
30d Low / 30d High
$0.024939591 / $0.02670647
90d Low / 90d High
$0.024732198 / $0.032771148
52 Week Low / 52 Week High
$0.023460204 / $0.032771148
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.13%
All Time Low7월 16일, 2026 (1 months ago)
$0.01912664
34.91%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 8. 31.
$0.02557
$0.025738
$0.026706
$0.02494
2026. 8. 30.
$0.026698
$0.02557
$0.027054
$0.025076
2026. 8. 29.
$0.029054
$0.026698
$0.029054
$0.024732
2026. 8. 28.
$0.026672
$0.029054
$0.032771
$0.026149
2026. 8. 27.
$0.02525
$0.026672
$0.02774
$0.02525
2026. 8. 26.
$0.024067
$0.02525
$0.026842
$0.023557
2026. 8. 25.
$0.024072
$0.024067
$0.024072
$0.02346

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.025803 per (STAT/USD) today with a current market cap of 2.29M USD. 24-hour trading volume is $ 102,072 USD. STAT to USD price is updated in real-time. STAT is +0.85% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
62
Last weekGreed
65
Last monthFear
28

Next Update

The next update will happen in:

18 hours, 51 minutes and 56 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,664
1.42%
Market Cap$1.58T
Volume$29.75B
2
$2,473.23
2.46%
Market Cap$298.43B
Volume$11.6B
4
$692.95
1.34%
Market Cap$92.27B
Volume$664.65M
5
$1.39
2.75%
Market Cap$86.9B
Volume$1.96B
7
$103.76
2.32%
Market Cap$60.7B
Volume$3.11B
12
$0.08
1.43%
Market Cap$12.96B
Volume$473.99M

Data provided by Coingecko API

More Cryptocurrencies

1995
$0.0000099
5.17%
Market Cap$2.84M
Volume$6,962
Market Cap$2.84M
Volume$130,405
1997
$0.00293948
3.77%
Market Cap$2.83M
Volume$35,784
Market Cap$2.83M
Volume$382,905
1999
Market Cap$2.83M
Volume$239,150
Market Cap$2.82M
Volume$1.48M
2001
$0.66
1.47%
Market Cap$2.81M
Volume$12,554
2011
$0.00468534
0%
Market Cap$2.81M
Volume$1
2002
$0.00280658
20.44%
Market Cap$2.81M
Volume$368,206
2003
$0.04
0.23%
Market Cap$2.8M
Volume$85,402
2004
$0.00356858
1.17%
Market Cap$2.8M
Volume$81,868
2005
$0.00279938
44.24%
Market Cap$2.8M
Volume$316,909
2006
$0.0034284
28.32%
Market Cap$2.8M
Volume$263,716
Market Cap$2.79M
Volume$1.3M
2008
Market Cap$2.79M
Volume$9.13M
2009
Market Cap$2.79M
Volume$2,604
2010
Market Cap$2.78M
Volume$101,517
2011
$0.00291902
1.10%
Market Cap$2.78M
Volume$1,812
2012
$1.24
0.87%
Market Cap$2.78M
Volume$132
2013
$0.00117625
0.68%
Market Cap$2.78M
Volume$1,961
2014
$0.09
228.57%
Market Cap$2.77M
Volume$131,838
2015
$0.01
0.16%
Market Cap$2.77M
Volume$58,217
2016
$0.00277116
142.77%
Market Cap$2.77M
Volume$2.01M
2017
$0.00290702
3.51%
Market Cap$2.77M
Volume$294
2018
$0.00276423
0.73%
Market Cap$2.76M
Volume$25,668
2020
$0.02
0.07%
Market Cap$2.76M
Volume$2.33M
2021
$0.49
1.51%
Market Cap$2.76M
Volume$62,894
2022
$0.00068481
0.25%
Market Cap$2.76M
Volume$52,777
Market Cap$2.76M
Volume$1,316
Market Cap$2.75M
Volume$7,434
2024
$0.00014876
0.61%
Market Cap$2.75M
Volume$58,955
2025
$0.00280462
15.20%
Market Cap$2.74M
Volume$724,677
Market Cap$2.74M
Volume$78
2027
$0.19
0.24%
Market Cap$2.74M
Volume$293,074
2028
$0.00297039
294.51%
Market Cap$2.74M
Volume$2,372
2029
$0.00002737
0.01%
Market Cap$2.74M
Volume$71,134
2030
$0.01
6.43%
Market Cap$2.74M
Volume$2,349
2031
$0.00273624
7.10%
Market Cap$2.74M
Volume$183,106
2032
$0.07
1.78%
Market Cap$2.74M
Volume$621
2033
$0.22
4.61%
Market Cap$2.72M
Volume$29,637
2034
$0.00286654
0.79%
Market Cap$2.72M
Volume$9,385
Market Cap$2.71M
Volume$91,601
2036
$0.00269941
1.93%
Market Cap$2.7M
Volume$182
2037
Market Cap$2.69M
Volume$942
2038
$0.00269327
2.15%
Market Cap$2.69M
Volume$94,381
Market Cap$2.69M
Volume$1.51M
Market Cap$2.69M
Volume$218,730
Market Cap$2.68M
Volume$30
2042
$0.00268786
0.28%
Market Cap$2.68M
Volume$24,831
2043
$0.01
0.18%
Market Cap$2.68M
Volume$74,920
2044
$0.00270025
4.22%
Market Cap$2.68M
Volume$25,889
2045
$0.00384032
3.45%
Market Cap$2.68M
Volume$20,076
2046
$0.00278448
6.82%
Market Cap$2.67M
Volume$62,825
Market Cap$2.66M
Volume$122,374
2048
$0.01
3.75%
Market Cap$2.66M
Volume$414,388
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2049
$1.02
0.57%
Market Cap$2.65M
Volume$1,284
2050
Market Cap$2.65M
Volume$30,627
2047
$0.05
0.02%
Market Cap$2.65M
Volume$113
2051
$0.0028772
31.83%
Market Cap$2.64M
Volume$210,314
Market Cap$2.63M
Volume$0
2053
$0.01
7.19%
Market Cap$2.63M
Volume$7,003
2054
$0.00267628
39.72%
Market Cap$2.62M
Volume$41,019
2055
$0.02
1.35%
Market Cap$2.62M
Volume$135
2056
$0.00271486
0.61%
Market Cap$2.62M
Volume$29,552
2057
$0.00387027
0.79%
Market Cap$2.61M
Volume$7
2058
$0.04
8.21%
Market Cap$2.6M
Volume$69,922
2059
$0.0025977
2.41%
Market Cap$2.6M
Volume$4,062
2060
Market Cap$2.6M
Volume$145,604
Market Cap$2.59M
Volume$315,853
2062
$3.29
0.91%
Market Cap$2.59M
Volume$8,422
2063
$0.34
2.39%
Market Cap$2.58M
Volume$10,823
2064
$0.00429349
0.31%
Market Cap$2.58M
Volume$2,191
2065
Market Cap$2.58M
Volume$364,829
2066
$0.00214665
3.27%
Market Cap$2.57M
Volume$7,856
2067
$0.00037489
1.67%
Market Cap$2.57M
Volume$6,997
2068
$0.00257103
13.53%
Market Cap$2.57M
Volume$821,790
2069
$0.00000001
1.77%
Market Cap$2.57M
Volume$6
2070
$0.01
189.44%
Market Cap$2.57M
Volume$307,539
2071
$0.05
4.70%
Market Cap$2.57M
Volume$328
Market Cap$2.57M
Volume$525,427
2073
$0.00293428
3.25%
Market Cap$2.57M
Volume$52,215
2074
$4.41
18.20%
Market Cap$2.56M
Volume$92,780
2075
$0.25
2.02%
Market Cap$2.56M
Volume$381
2076
$0.00009198
7.45%
Market Cap$2.56M
Volume$12,792
2077
$0.00255447
49.04%
Market Cap$2.55M
Volume$1.49M
2078
$0.03
9.05%
Market Cap$2.55M
Volume$9,329
2079
$4,426.53
0.63%
Market Cap$2.55M
Volume$138,489
2080
$0.0020844
0.88%
Market Cap$2.55M
Volume$18,398
2081
Market Cap$2.55M
Volume$741,308
Market Cap$2.55M
Volume$236
2083
$0.00285315
2.52%
Market Cap$2.55M
Volume$6,924
2084
$0.00254829
2.90%
Market Cap$2.55M
Volume$73,428
2085
$0.98
0.95%
Market Cap$2.55M
Volume$2,390
2086
$0.01
2.28%
Market Cap$2.55M
Volume$61,854
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2087
$0.00372496
7.43%
Market Cap$2.54M
Volume$4,985
2088
$0.00286264
3.87%
Market Cap$2.53M
Volume$24,215
1995
$0.0000099
5.17%
Market Cap$2.84M
Volume$6,962
Market Cap$2.84M
Volume$130,405

Data provided by Coingecko API