STAT (STAT) Live Price

STAT logo
STATSTAT
$0.027127+ 2.30%
Market Cap
$2.41M
2.30%
Volume (24)
$124,360
7.37%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.02712666

Price Change

$0.00061093
2.30%
24h Low / 24h High
$0.02636387 / $0.02792567

Trading Volume

$124,360
7.37%
Volume / Market Cap
0.051557633
Market Dominance
0.000082792925%
Market Rank
#2293

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$2,412,058
2.30%

Fully Diluted
Market Cap

$2,629,071
1.50%

STAT Price Yesterday

Yesterday's Low / High
$0.02657603 / $0.026874084
Yesterday's Open / Close
$0.02657603 / $0.026874084
Yesterday's Change
1.50%
Yesterday's Volume
$80,738.358

STAT Price History

7d Low / 7d High
$0.025094175 / $0.027912933
30d Low / 30d High
$0.026436399 / $0.027817486
90d Low / 90d High
$0.0254024 / $0.027817486
52 Week Low / 52 Week High
$0.02489928 / $0.027817486
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.08%
All Time Low7월 16일, 2026 (2 months ago)
$0.01912664
41.83%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 9. 23.
$0.027375
$0.026576
$0.027817
$0.026436
2026. 9. 22.
$0.026384
$0.027375
$0.027696
$0.026384
2026. 9. 21.
$0.02599
$0.026384
$0.026782
$0.025619
2026. 9. 20.
$0.025203
$0.02599
$0.026235
$0.025203
2026. 9. 19.
$0.02541
$0.025203
$0.025954
$0.025281
2026. 9. 18.
$0.025437
$0.02541
$0.026
$0.025094
2026. 9. 17.
$0.025126
$0.025437
$0.025722
$0.024899

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.027127 per (STAT/USD) today with a current market cap of 2.41M USD. 24-hour trading volume is $ 124,360 USD. STAT to USD price is updated in real-time. STAT is +2.30% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
56
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 1 minute and 55 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,144
0.17%
Market Cap$1.69T
Volume$38.7B
2
$2,670.42
0.30%
Market Cap$325.92B
Volume$13.77B
4
$779.28
1.80%
Market Cap$103.75B
Volume$974.72M
5
$1.51
0.23%
Market Cap$94.78B
Volume$4.15B
7
$116.2
1.13%
Market Cap$68.26B
Volume$4.06B
12
$0.1
2.53%
Market Cap$14.89B
Volume$1.23B

Data provided by Coingecko API

More Cryptocurrencies

2127
$0.01
1.42%
Market Cap$2.88M
Volume$268,349
2128
Market Cap$2.87M
Volume$44
2129
$0.00287807
22.22%
Market Cap$2.87M
Volume$851,029
2130
Market Cap$2.86M
Volume$131
2131
Market Cap$2.86M
Volume$560,402
Market Cap$2.86M
Volume$40,315
2133
$0.00058093
0.08%
Market Cap$2.85M
Volume$267
2134
$0.00283856
0.24%
Market Cap$2.84M
Volume$518,250
2135
$0.01
3.69%
Market Cap$2.84M
Volume$119,699
2136
$0.01
0.22%
Market Cap$2.84M
Volume$1,334
2137
$0.00000001
1.80%
Market Cap$2.83M
Volume$120
2138
$0.00297049
0.79%
Market Cap$2.82M
Volume$11,547
Market Cap$2.82M
Volume$98,403
2140
$0.02
0.87%
Market Cap$2.82M
Volume$78
2141
$0.5
0.87%
Market Cap$2.82M
Volume$25
2142
$0.0028118
2.33%
Market Cap$2.81M
Volume$108,821
2143
Market Cap$2.81M
Volume$1,856
2144
$0.01
1.73%
Market Cap$2.81M
Volume$34,727
2145
$0.00463851
22.25%
Market Cap$2.8M
Volume$1.78M
2146
$0.02
0.00%
Market Cap$2.8M
Volume$428,299
2147
$0.00280062
0.84%
Market Cap$2.8M
Volume$1,070
Market Cap$2.8M
Volume$91
2149
$0.01
8.03%
Market Cap$2.79M
Volume$286,451
2150
$0.27
3.45%
Market Cap$2.79M
Volume$1,245
2151
$0.00279461
1.01%
Market Cap$2.79M
Volume$101,803
2152
$0.00069238
0.33%
Market Cap$2.79M
Volume$146,491
2153
Market Cap$2.79M
Volume$6,332
Market Cap$2.79M
Volume$1.79M
Market Cap$2.78M
Volume$705,642
Market Cap$2.77M
Volume$1.78M
2157
$0.00000068
0%
Market Cap$2.77M
Volume$14,470
Market Cap$2.77M
Volume$1.24M
2159
$0.00399567
0.83%
Market Cap$2.77M
Volume$69,822
2160
$0.00276953
3.54%
Market Cap$2.77M
Volume$25,589
2161
$0.00002763
0%
Market Cap$2.76M
Volume$94
Market Cap$2.76M
Volume$0
2163
$0.02
0.11%
Market Cap$2.76M
Volume$22,993
Market Cap$2.76M
Volume$586,246
Market Cap$2.76M
Volume$1,316
2165
$0.00276004
8.62%
Market Cap$2.76M
Volume$27,980
2166
Market Cap$2.76M
Volume$23,943
2167
$0.00275409
5.72%
Market Cap$2.75M
Volume$2,775
2168
$1.23
0.07%
Market Cap$2.75M
Volume$195
2169
Market Cap$2.75M
Volume$51,836
2170
$0.00274805
2.92%
Market Cap$2.75M
Volume$150,232
2171
$0.00274244
5.79%
Market Cap$2.74M
Volume$23
2172
$0.00407235
2.14%
Market Cap$2.74M
Volume$8
2173
$0.00228077
7.29%
Market Cap$2.74M
Volume$6,885
2174
$0.00002736
0.01%
Market Cap$2.74M
Volume$108,386
2175
$0.00006763
14.05%
Market Cap$2.73M
Volume$2,817
Market Cap$2.73M
Volume$827,364
2177
$0.0028408
13.59%
Market Cap$2.73M
Volume$642,111
2178
$2.76
1.98%
Market Cap$2.73M
Volume$4,850
2179
$0.00275302
11.13%
Market Cap$2.73M
Volume$34,432
2180
Market Cap$2.72M
Volume$1,066
Market Cap$2.72M
Volume$395,392
Market Cap$2.72M
Volume$2.23M
2183
$0.00271748
1.21%
Market Cap$2.72M
Volume$43,526
Market Cap$2.72M
Volume$149,903
2185
$0.00276735
5.03%
Market Cap$2.72M
Volume$1,564
2186
Market Cap$2.71M
Volume$1.35M
2187
$0.85
0.17%
Market Cap$2.7M
Volume$2,996
2188
$0.00332196
1.94%
Market Cap$2.7M
Volume$66,670
Market Cap$2.7M
Volume$0
2189
$0.27
0.95%
Market Cap$2.69M
Volume$163
2190
$557.96
16.32%
Market Cap$2.69M
Volume$3.4M
2191
Market Cap$2.69M
Volume$44,837
2192
$0.00186785
3.55%
Market Cap$2.69M
Volume$4.4M
2193
$0.02
11.28%
Market Cap$2.69M
Volume$28.38M
Market Cap$2.69M
Volume$2.11M
2195
Market Cap$2.69M
Volume$558,118
2196
$0.01
2.80%
Market Cap$2.69M
Volume$27,983
Market Cap$2.68M
Volume$16
2198
$0.0000027
0.79%
Market Cap$2.68M
Volume$2,904
2199
$0.00070568
2.71%
Market Cap$2.68M
Volume$1.76M
2200
$1.03
0.00%
Market Cap$2.68M
Volume$206
2201
$0.00002272
11.25%
Market Cap$2.68M
Volume$32,079
Market Cap$2.68M
Volume$147,351
2203
$0.00265979
8.11%
Market Cap$2.66M
Volume$59,783
2204
$0.00214809
2.44%
Market Cap$2.66M
Volume$99
2205
$0.44
5.61%
Market Cap$2.66M
Volume$35,343
2206
$0.00265039
11.42%
Market Cap$2.65M
Volume$362,987
Market Cap$2.65M
Volume$16.82M
2208
$0.35
59.21%
Market Cap$2.65M
Volume$167,669
2209
$3.37
1.45%
Market Cap$2.65M
Volume$4,631
2210
$0.00239684
0.33%
Market Cap$2.65M
Volume$56,831
2211
$0.00059028
9.53%
Market Cap$2.64M
Volume$410,909
2212
$0.03
5.29%
Market Cap$2.64M
Volume$898
2213
$0.00263784
28.71%
Market Cap$2.64M
Volume$194,325
Market Cap$2.64M
Volume$471,670
2215
$0.00409398
3.27%
Market Cap$2.64M
Volume$198,494
2216
Market Cap$2.64M
Volume$2,611
2217
Market Cap$2.63M
Volume$149
2218
$0.00263433
24.32%
Market Cap$2.63M
Volume$110,701
2219
Market Cap$2.63M
Volume$10,236
Market Cap$2.63M
Volume$7.94M
2221
$0.0021498
23.32%
Market Cap$2.63M
Volume$5,484
2222
$0.00029531
1.53%
Market Cap$2.63M
Volume$195
2223
$0.00003404
1.04%
Market Cap$2.62M
Volume$1,371
2127
$0.01
1.42%
Market Cap$2.88M
Volume$268,349
2128
Market Cap$2.87M
Volume$44

Data provided by Coingecko API