STAT (STAT) Live Price

STAT logo
STATSTAT
$0.011781 -45.19%
Market Cap
$1.05M
45.19%
Volume (24)
$829,115
4.57%
Circulating Supply
88,918,328 STAT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STAT price Statistics

STAT Price Today

STAT Price
$0.01178078

Price Change

$-0.009711154
45.19%
24h Low / 24h High
$0.00134791 / $0.02336142

Trading Volume

$829,115
4.57%
Volume / Market Cap
0.79150128
Market Dominance
0.000035982698%
Market Rank
#2904

STAT Supply

Circulating Supply
88,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
$1,047,522
45.19%

Fully Diluted
Market Cap

$1,141,768
3.25%

STAT Price Yesterday

Yesterday's Low / High
$0.011263187 / $0.011556537
Yesterday's Open / Close
$0.011556537 / $0.011263187
Yesterday's Change
3.25%
Yesterday's Volume
$815,010.15

STAT Price History

7d Low / 7d High
$0.010079333 / $0.025797212
30d Low / 30d High
$0.010079333 / $0.022633792
90d Low / 90d High
$0.010079333 / $0.022633792
52 Week Low / 52 Week High
$0.010079333 / $0.025797212
All Time High12월 28일, 2022 (3 years ago)
$2.95
99.60%
All Time Low10월 16일, 2026 (0 days ago)
$0.00134791
774.01%

Data provided by Coingecko API

STAT to USD converter

STAT
STATSTAT
USD
USDUSD

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to USD)

STATUSD by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (USD)

Date
2026. 10. 16.
$0.021601
$0.011557
$0.022634
$0.010079
2026. 10. 15.
$0.021786
$0.021601
$0.021786
$0.020545
2026. 10. 14.
$0.021251
$0.021786
$0.022108
$0.020917
2026. 10. 13.
$0.022226
$0.021251
$0.022633
$0.020799
2026. 10. 12.
$0.022677
$0.022226
$0.025797
$0.022135
2026. 10. 11.
$0.023056
$0.022677
$0.02367
$0.022394
2026. 10. 10.
$0.023758
$0.023056
$0.02464
$0.023025

Data provided by Coingecko API

STAT Price Live Data

The live price of STAT is $ 0.011781 per (STAT/USD) today with a current market cap of 1.05M USD. 24-hour trading volume is $ 829,115 USD. STAT to USD price is updated in real-time. STAT is -45.19% in the last 24 hours. It has a circulating supply of $ 88,918,328 STAT.

STAT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STAT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 53 minutes and 18 seconds

Explore Our Other Products for STAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.26M
Volume$533,267
2744
$0.00125708
25.39%
Market Cap$1.26M
Volume$101,677
2743
$0.00264653
2.27%
Market Cap$1.26M
Volume$3,465
Market Cap$1.26M
Volume$20
2745
$0.00177358
4.90%
Market Cap$1.26M
Volume$11,623
2746
$0.00228918
0%
Market Cap$1.26M
Volume$5
2747
$0.00133879
1.47%
Market Cap$1.25M
Volume$62,956
2749
$0.02
0.98%
Market Cap$1.25M
Volume$12,641
Market Cap$1.25M
Volume$5,547
2750
$0.00457213
0.03%
Market Cap$1.25M
Volume$81,260
2751
$0.00125114
0.95%
Market Cap$1.25M
Volume$38,222
2748
$0.00130414
32.03%
Market Cap$1.25M
Volume$176,579
Market Cap$1.25M
Volume$1,174
Market Cap$1.25M
Volume$124,968
Market Cap$1.25M
Volume$51
2756
$0.07
1.21%
Market Cap$1.24M
Volume$11,600
2757
$0.00124392
0.36%
Market Cap$1.24M
Volume$25,062
2755
$0.83
12.15%
Market Cap$1.24M
Volume$60,866
2752
$0.00133611
18.19%
Market Cap$1.24M
Volume$1.54M
2759
$0.44
4.12%
Market Cap$1.24M
Volume$529
Market Cap$1.24M
Volume$1,079
2761
$12.08
4.31%
Market Cap$1.23M
Volume$335
2762
$0.01
1.39%
Market Cap$1.23M
Volume$92,298
2758
$0.00001459
2.10%
Market Cap$1.23M
Volume$29,703
2763
$0
2.48%
Market Cap$1.23M
Volume$1,354
2764
$0.28
27.27%
Market Cap$1.23M
Volume$17,200
Market Cap$1.23M
Volume$1,000
2765
$0.08
1.18%
Market Cap$1.23M
Volume$516
2766
$0.00129396
6.56%
Market Cap$1.23M
Volume$36,108
2767
$0.00128623
0.80%
Market Cap$1.23M
Volume$183
2768
$0.00121818
8.85%
Market Cap$1.22M
Volume$112,033
2769
Market Cap$1.22M
Volume$435
2770
$0.00121519
3.64%
Market Cap$1.22M
Volume$16,773
2771
Market Cap$1.21M
Volume$8
2772
$0.00001211
6.92%
Market Cap$1.21M
Volume$2,950
$0.00119898
0%
Market Cap$1.21M
Volume$30
2773
$0.00120951
11.84%
Market Cap$1.21M
Volume$389,907
2779
$0.06
2.36%
Market Cap$1.21M
Volume$3,099
2774
$0.01
0.46%
Market Cap$1.21M
Volume$1.28M
2775
$0.00171482
4.27%
Market Cap$1.21M
Volume$1,147
Market Cap$1.21M
Volume$1.4M
2776
$0.00121441
2.59%
Market Cap$1.21M
Volume$791
Market Cap$1.2M
Volume$749,838
2781
$0.00144346
16.53%
Market Cap$1.2M
Volume$93,806
$0.0004942
0%
Market Cap$1.2M
Volume$39
2782
$0.01
22.64%
Market Cap$1.2M
Volume$192
2784
$0.0011991
4.10%
Market Cap$1.2M
Volume$4,813
Market Cap$1.2M
Volume$26
2785
$0.01
0.17%
Market Cap$1.2M
Volume$23,288
2786
$0.00119727
2.91%
Market Cap$1.2M
Volume$827
Market Cap$1.2M
Volume$8,819
2788
$28,444
0%
Market Cap$1.19M
Volume$63
2789
$0.00396663
1.28%
Market Cap$1.19M
Volume$27,698
2791
$0.01
15.01%
Market Cap$1.19M
Volume$52,582
2790
$0.00003605
1.36%
Market Cap$1.19M
Volume$176
2792
$0.00118801
16.42%
Market Cap$1.19M
Volume$231,042
2793
$0.00131572
5.43%
Market Cap$1.18M
Volume$42,461
2794
$0.00000001
0.01%
Market Cap$1.18M
Volume$409
Market Cap$1.18M
Volume$165,854
Market Cap$1.18M
Volume$162,803
2798
$0.00134378
1.46%
Market Cap$1.17M
Volume$37,714
2799
$0.00117194
5.40%
Market Cap$1.17M
Volume$30,655
2800
$0.01
15.75%
Market Cap$1.17M
Volume$5
2801
$0.03
11.77%
Market Cap$1.17M
Volume$13,592
Market Cap$1.17M
Volume$492,004
2803
$0.00152914
0%
Market Cap$1.17M
Volume$645
2804
$0.0000117
0%
Market Cap$1.17M
Volume$352
2805
$0.03
1.91%
Market Cap$1.17M
Volume$3,342
Market Cap$1.17M
Volume$913,122
2809
$0.12
4.22%
Market Cap$1.16M
Volume$119
2808
$0.00119283
5.56%
Market Cap$1.16M
Volume$64,314
2797
$0.00116458
0.46%
Market Cap$1.16M
Volume$5,160
2807
$0.00142195
11.00%
Market Cap$1.16M
Volume$323,276
2811
$0.00122989
7.98%
Market Cap$1.16M
Volume$37,885
2812
$0.00115661
6.96%
Market Cap$1.16M
Volume$6,446
2813
Market Cap$1.15M
Volume$31,602
2814
$0.0000059
1.45%
Market Cap$1.15M
Volume$24,850
2815
$0.00026029
2.38%
Market Cap$1.15M
Volume$121,541
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2818
$0.00000002
1.51%
Market Cap$1.14M
Volume$444
2819
$0.00012004
5.33%
Market Cap$1.14M
Volume$951
Market Cap$1.14M
Volume$1.25M
2821
$0.03
1.49%
Market Cap$1.14M
Volume$110
2822
$0.00006645
6.53%
Market Cap$1.13M
Volume$19,051
2823
$0.00128664
0%
Market Cap$1.13M
Volume$2
2824
$0.0004279
1.51%
Market Cap$1.13M
Volume$17
Market Cap$1.13M
Volume$89,946
Market Cap$1.13M
Volume$61,976
2826
$0.00113118
2.02%
Market Cap$1.13M
Volume$1,831
2827
$0.00000268
1.25%
Market Cap$1.13M
Volume$26,606
2828
$0.02
0.62%
Market Cap$1.13M
Volume$124
2829
$0.00001126
0.78%
Market Cap$1.13M
Volume$199
Market Cap$1.26M
Volume$533,267

Data provided by Coingecko API