STAT (STAT) Live Price

STAT logo
STATSTAT
ETH 0.000031+ 5.42%
Market Cap
ETH 1,996
5.44%
Volume (24)
ETH 158
19.37%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
ETH 0.00003096

Price Change

ETH 0.00000159
5.42%
24h Low / 24h High
ETH 0.00002815 / ETH 0.00003133

Trading Volume

ETH 158.159
19.37%
Volume / Market Cap
0.079237976
Market Dominance
0.00016277635%
Market Rank
#2018

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
ETH 1,996
5.44%

Fully Diluted
Market Cap

ETH 3,002
7.58%

STAT Price Yesterday

Yesterday's Low / High
ETH 0.000028790779 / ETH 0.00002879462
Yesterday's Open / Close
ETH 0.00002879462 / ETH 0.000028790779
Yesterday's Change
7.53%
Yesterday's Volume
ETH 258.85388

STAT Price History

7d Low / 7d High
ETH 0.064500566 / ETH 0.083400665
30d Low / 30d High
ETH 0.000026730255 / ETH 0.000030290658
90d Low / 90d High
ETH 0.000026097668 / ETH 0.000030290658
52 Week Low / 52 Week High
ETH 0.000023631147 / ETH 0.000030290658
All Time High12월 29일, 2022 (2 years ago)
ETH 0.00247977
98.75%
All Time Low12월 3일, 2024 (2 months ago)
ETH 0.00001978
57.18%

Data provided by Coingecko API

STAT to ETH converter

STAT
STATSTAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to ETH)

STATETH by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000028
ETH 0
ETH 0.00003
ETH 0.000028
2025. 2. 24.
ETH 0.000027
ETH 0.000028
ETH 0.00003
ETH 0.000027
2025. 2. 23.
ETH 0.000028
ETH 0.000027
ETH 0.000029
ETH 0.000026
2025. 2. 22.
ETH 0.000027
ETH 0.000028
ETH 0.00003
ETH 0.000026
2025. 2. 21.
ETH 0.000026
ETH 0.000027
ETH 0.000028
ETH 0.000025
2025. 2. 20.
ETH 0.000024
ETH 0.000026
ETH 0.000025
ETH 0.000024
2025. 2. 19.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,879
3.70%
Market CapETH 1.67T
VolumeETH 56.07B
2
eth
EthereumETH
ETH 2,287.65
5.45%
Market CapETH 278.7B
VolumeETH 26.08B
4
ETH 2.17
1.41%
Market CapETH 126.79B
VolumeETH 6.85B
5
ETH 596.06
2.56%
Market CapETH 87.13B
VolumeETH 1.12B
6
ETH 131.15
7.01%
Market CapETH 65.44B
VolumeETH 4.94B
8
ETH 0.197986
3.10%
Market CapETH 29.56B
VolumeETH 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2007
ETH 0.00000258
8.45%
Market CapETH 2,001
VolumeETH 302
2013
ETH 0.00001041
3.04%
Market CapETH 2,000
VolumeETH 53
2015
ETH 0.00000155
4.82%
Market CapETH 1,994
VolumeETH 130
2008
ETH 0.03438402
4.19%
Market CapETH 1,995
VolumeETH 9
2019
ETH 0.00000526
3.91%
Market CapETH 1,987
VolumeETH 2,191

Data provided by Coingecko API