STAT (STAT) Live Price

STAT logo
STATSTAT
ETH 0.000029+ 6.00%
Market Cap
ETH 1,707
6.03%
Volume (24)
ETH 547
0.69%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
ETH 0.00002947

Price Change

ETH 0.00000167
6.00%
24h Low / 24h High
ETH 0.00002728 / ETH 0.00003319

Trading Volume

ETH 547.038
0.69%
Volume / Market Cap
0.32046749
Market Dominance
0.00015683193%
Market Rank
#2156

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
ETH 1,707
6.03%

Fully Diluted
Market Cap

ETH 2,857
6.28%

STAT Price Yesterday

Yesterday's Low / High
ETH 0.000031121119 / ETH 0.00003178486
Yesterday's Open / Close
ETH 0.00003178486 / ETH 0.000031121119
Yesterday's Change
6.30%
Yesterday's Volume
ETH 459.90189

STAT Price History

7d Low / 7d High
ETH 0.075702613 / ETH 0.1073619
30d Low / 30d High
ETH 0.00002631293 / ETH 0.000032162404
90d Low / 90d High
ETH 0.000022907144 / ETH 0.000032162404
52 Week Low / 52 Week High
ETH 0.000022907144 / ETH 0.000032162404
All Time High12월 29일, 2022 (2 years ago)
ETH 0.00247977
98.80%
All Time Low12월 3일, 2024 (1 months ago)
ETH 0.00001978
50.18%

Data provided by Coingecko API

STAT to ETH converter

STAT
STATSTAT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to ETH)

STATETH by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000027
ETH 0
ETH 0.000032
ETH 0.000027
2025. 1. 25.
ETH 0.000024
ETH 0.000027
ETH 0.000027
ETH 0.000024
2025. 1. 24.
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000023
2025. 1. 23.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
2025. 1. 22.
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000023
2025. 1. 21.
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 1. 20.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,773
4.19%
Market CapETH 2T
VolumeETH 34.54B
2
eth
EthereumETH
ETH 3,160.58
5.74%
Market CapETH 381.3B
VolumeETH 19.53B
3
ETH 2.97
5.28%
Market CapETH 171.65B
VolumeETH 4.86B
5
ETH 232.33
10.38%
Market CapETH 113.04B
VolumeETH 6.42B
6
ETH 656.88
4.78%
Market CapETH 95.93B
VolumeETH 845.88M
8
ETH 0.326507
8.28%
Market CapETH 48.34B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2149
ETH 0.00001966
3.28%
Market CapETH 1,715
VolumeETH 717
2146
ETH 0.00000171
14.28%
Market CapETH 1,713
VolumeETH 86
2147
ETH 0.00195115
4.28%
Market CapETH 1,710
VolumeETH 0
2150
ETH 0.0001865
1.25%
Market CapETH 1,706
VolumeETH 4
2152
ETH 0.0000017
28.09%
Market CapETH 1,703
VolumeETH 926

Data provided by Coingecko API