STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 5.34 -0.43%
Market Cap
RUB 378.91M
0.43%
Volume (24)
RUB 10,906,142
2.24%
Circulating Supply
70,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 5.34

Price Change

RUB -0.022953511
0.43%
24h Low / 24h High
RUB 5.3 / RUB 5.39

Trading Volume

RUB 10,906,142
2.24%
Volume / Market Cap
0.028783196
Market Dominance
0.00012068957%
Market Rank
#2291

STAT Supply

Circulating Supply
70,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 378,906,560
0.43%

Fully Diluted
Market Cap

RUB 517,820,870
0.53%

STAT Price Yesterday

Yesterday's Low / High
RUB 5.3628117 / RUB 5.3794286
Yesterday's Open / Close
RUB 5.3794286 / RUB 5.3628117
Yesterday's Change
0.58%
Yesterday's Volume
RUB 15,778,936

STAT Price History

7d Low / 7d High
RUB 0.066260184 / RUB 0.069197769
30d Low / 30d High
RUB 5.2718126 / RUB 5.4161263
90d Low / 90d High
RUB 5.2425298 / RUB 5.4341296
52 Week Low / 52 Week High
RUB 5.171722 / RUB 5.4341296
All Time High12월 29일, 2022 (2 years ago)
RUB 214.8
97.51%
All Time Low6월 22일, 2025 (29 days ago)
RUB 4.5
18.75%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
2025. 7. 21.
RUB 5.271813
RUB 0
RUB 5.416126
RUB 5.271813
2025. 7. 20.
RUB 5.351332
RUB 5.271813
RUB 5.416437
RUB 5.275481
2025. 7. 19.
RUB 5.358619
RUB 5.351332
RUB 5.43413
RUB 5.267909
2025. 7. 18.
RUB 5.179685
RUB 5.358619
RUB 5.425625
RUB 5.179685
2025. 7. 17.
RUB 5.288486
RUB 5.179685
RUB 5.294269
RUB 5.171722
2025. 7. 16.
RUB 5.287851
RUB 5.288486
RUB 5.350503
RUB 5.270028
2025. 7. 15.
RUB 5.342819
RUB 5.287851
RUB 5.355803
RUB 5.26238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 17 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,430
2.06%
Market CapRUB 2.38T
VolumeRUB 57.23B
2
RUB 3,695.44
1.05%
Market CapRUB 446.76B
VolumeRUB 50.35B
3
RUB 3.56
0.34%
Market CapRUB 210.52B
VolumeRUB 8B
5
RUB 200.14
3.09%
Market CapRUB 108.35B
VolumeRUB 30.66B
6
RUB 774.23
2.22%
Market CapRUB 107.84B
VolumeRUB 2.54B
8
RUB 0.264029
2.00%
Market CapRUB 39.88B
VolumeRUB 14.02B

Data provided by Coingecko API

More Cryptocurrencies

2288
RUB 1.4
0.20%
Market CapRUB 379.63M
VolumeRUB 6.64M
2289
RUB 0.00054998
1.24%
Market CapRUB 379.48M
VolumeRUB 34.59M
2290
RUB 78.4
0.35%
Market CapRUB 379.05M
VolumeRUB 39.86M
Market CapRUB 378.65M
VolumeRUB 233,993
2293
RUB 1.41
1.60%
Market CapRUB 378.11M
VolumeRUB 242

Data provided by Coingecko API