STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 6.68 -2.18%
Market Cap
RUB 386.16M
2.35%
Volume (24)
RUB 119,726,880
0.11%
Circulating Supply
57,918,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 6.68

Price Change

RUB -0.14918149
2.18%
24h Low / 24h High
RUB 6.32 / RUB 6.83

Trading Volume

RUB 119,726,880
0.11%
Volume / Market Cap
0.31004587
Market Dominance
0.00014911011%
Market Rank
#2286

STAT Supply

Circulating Supply
57,918,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 386,158,600
2.35%

Fully Diluted
Market Cap

RUB 646,183,120
3.57%

STAT Price Yesterday

Yesterday's Low / High
RUB 6.4294905 / RUB 6.44588
Yesterday's Open / Close
RUB 6.4294905 / RUB 6.44588
Yesterday's Change
3.76%
Yesterday's Volume
RUB 92,185,067

STAT Price History

7d Low / 7d High
RUB 0.064185108 / RUB 0.076713913
30d Low / 30d High
RUB 6.4082304 / RUB 6.7686059
90d Low / 90d High
RUB 6.4082304 / RUB 7.5060672
52 Week Low / 52 Week High
RUB 6.4082304 / RUB 7.5060672
All Time High12월 29일, 2022 (1 years ago)
RUB 214.8
96.88%
All Time Low9월 16일, 2023 (1 years ago)
RUB 5.28
26.68%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 6.65574
RUB 0
RUB 6.768606
RUB 6.40823
2024. 11. 13.
RUB 7.046252
RUB 6.65574
RUB 7.046252
RUB 6.621838
2024. 11. 12.
RUB 6.997414
RUB 7.046252
RUB 7.506067
RUB 6.997414
2024. 11. 11.
RUB 7.224049
RUB 6.997414
RUB 7.497843
RUB 7.057721
2024. 11. 10.
RUB 6.98844
RUB 7.224049
RUB 7.423089
RUB 6.961408
2024. 11. 9.
RUB 7.107022
RUB 6.98844
RUB 7.109604
RUB 6.891252
2024. 11. 8.
RUB 7.053033
RUB 7.107022
RUB 7.213148
RUB 6.97062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 9 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,613
0.49%
Market CapRUB 1.77T
VolumeRUB 96.79B
2
RUB 3,069.05
2.07%
Market CapRUB 368.71B
VolumeRUB 34.82B
4
RUB 212.62
0.69%
Market CapRUB 100.19B
VolumeRUB 8.43B
5
RUB 613.11
1.00%
Market CapRUB 89.37B
VolumeRUB 2.3B
6
RUB 0.365811
7.21%
Market CapRUB 53.39B
VolumeRUB 16.33B
7
RUB 0.89275
25.00%
Market CapRUB 50.56B
VolumeRUB 14.93B

Data provided by Coingecko API

More Cryptocurrencies

2283
RUB 9.28
19.45%
Market CapRUB 386.96M
VolumeRUB 25.57M
2284
RUB 0.0386926
0.72%
Market CapRUB 386.93M
VolumeRUB 112.91M
2285
RUB 2.04
0.26%
Market CapRUB 386.53M
VolumeRUB 41.43M
2287
RUB 0.428765
1.60%
Market CapRUB 385.59M
VolumeRUB 4.31M
2288
Market CapRUB 385.36M
VolumeRUB 1.44M

Data provided by Coingecko API