STAT (STAT) Live Price

STAT logo
STATSTAT
RUB 6.12 -0.64%
Market Cap
RUB 394.77M
1.31%
Volume (24)
RUB 32,066,344
19.51%
Circulating Supply
64,418,328 STAT
Issue Date
-

Data provided by Coingecko API

STAT price Statistics

STAT Price Today

STAT Price
RUB 6.12

Price Change

RUB -0.039348892
0.64%
24h Low / 24h High
RUB 6.08 / RUB 6.64

Trading Volume

RUB 32,066,344
19.51%
Volume / Market Cap
0.081227736
Market Dominance
0.00015212608%
Market Rank
#2019

STAT Supply

Circulating Supply
64,418,327.765 STAT
Total Supply
96,918,327.765 STAT
Max Supply
100,000,000 STAT

STAT Market Cap

Market Cap
RUB 394,770,870
1.31%

Fully Diluted
Market Cap

RUB 593,938,620
2.01%

STAT Price Yesterday

Yesterday's Low / High
RUB 6.2489012 / RUB 6.2592123
Yesterday's Open / Close
RUB 6.2489012 / RUB 6.2592123
Yesterday's Change
2.14%
Yesterday's Volume
RUB 56,175,505

STAT Price History

7d Low / 7d High
RUB 0.064500566 / RUB 0.083400665
30d Low / 30d High
RUB 5.6932226 / RUB 6.9334344
90d Low / 90d High
RUB 5.6932226 / RUB 7.3766732
52 Week Low / 52 Week High
RUB 5.6932226 / RUB 7.3766732
All Time High12월 29일, 2022 (2 years ago)
RUB 214.8
97.15%
All Time Low9월 16일, 2023 (1 years ago)
RUB 5.28
15.75%

Data provided by Coingecko API

STAT to RUB converter

STAT
STATSTAT
Russian RubleRUB

Data provided by Coingecko API

Real-Time STAT Price Chart (STAT to RUB)

STATRUB by TradingView

STAT Exchanges

Instant crypto to crypto exchange coming soon!

STAT Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 6.106833
RUB 0
RUB 6.342555
RUB 5.693223
2025. 2. 24.
RUB 6.679935
RUB 6.106833
RUB 6.933434
RUB 5.954656
2025. 2. 23.
RUB 6.766921
RUB 6.679935
RUB 7.124453
RUB 6.618144
2025. 2. 22.
RUB 6.253246
RUB 6.766921
RUB 7.376673
RUB 6.153152
2025. 2. 21.
RUB 6.235985
RUB 6.253246
RUB 6.73681
RUB 6.141363
2025. 2. 20.
RUB 5.899831
RUB 6.235985
RUB 6.139289
RUB 5.740839
2025. 2. 19.
RUB 6.213039
RUB 5.899831
RUB 6.213039
RUB 5.811748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 5 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,859
4.39%
Market CapRUB 1.66T
VolumeRUB 63.06B
2
RUB 2,290.66
6.83%
Market CapRUB 276.38B
VolumeRUB 26.83B
4
RUB 2.17
3.45%
Market CapRUB 125.73B
VolumeRUB 6.05B
5
RUB 599.01
2.90%
Market CapRUB 87.33B
VolumeRUB 1.22B
6
RUB 131.3
8.87%
Market CapRUB 65.49B
VolumeRUB 5.16B
8
RUB 0.197936
4.67%
Market CapRUB 29.31B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2016
RUB 76.9
1.77%
Market CapRUB 395.63M
VolumeRUB 37.76M
2017
RUB 0.02752326
5.75%
Market CapRUB 395.2M
VolumeRUB 8.23M
2018
RUB 86.39
0.12%
Market CapRUB 394.81M
VolumeRUB 5.07M
2020
RUB 0.02668422
0%
Market CapRUB 391.86M
VolumeRUB 1
2021
RUB 1.026
1.76%
Market CapRUB 393.72M
VolumeRUB 141.17M

Data provided by Coingecko API