Streamr (DATA) Live Price

Streamr logo
DATAStreamr
BTC 0.000001+2.12%
Market Cap
BTC 788
2.04%
Volume (24)
BTC 52
0.85%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
BTC 0.00000103

Price Change

BTC <0.000001
2.12%
24h Low / 24h High
BTC <0.000001 / BTC 0.00000104

Trading Volume

BTC 51.563
0.85%
Volume / Market Cap
0.065448402
Market Dominance
0.0020239741%
Market Rank
#699

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
BTC 787.842
2.04%

Fully Diluted
Market Cap

BTC 1,028
0.75%

Streamr Price Yesterday

Yesterday's Low / High
BTC 0.0000010340581 / BTC 0.0000010364365
Yesterday's Open / Close
BTC 0.0000010340581 / BTC 0.0000010364365
Yesterday's Change
0.51%
Yesterday's Volume
BTC 38.315041

Streamr Price History

7d Low / 7d High
BTC 0.05311804 / BTC 0.068959508
30d Low / 30d High
BTC <0.000001 / BTC 0.0000010384143
90d Low / 90d High
BTC <0.000001 / BTC 0.0000010384143
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000010384143
All Time High8월 24일, 2021 (2 years ago)
BTC 0.00000389
73.61%
All Time Low11월 21일, 2023 (5 months ago)
BTC <0.000001
49.42%

Data provided by Coingecko API

DATA to BTC converter

Streamr
StreamrDATA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to BTC)

DATABTC by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000001
DATA/BTC
BTC 0
BTC 1
Recently
KuCoin
KuCoin
BTC 0.000001
DATA/BTC
BTC 0
BTC 0
Recently

Streamr Historical Price Data (BTC)

Date
2024. 4. 23.
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
2024. 4. 22.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 21.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 20.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 19.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 18.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
2024. 4. 17.
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,319
0.34%
Market CapBTC 1.31T
VolumeBTC 21.63B
2
BTC 3,270.27
2.60%
Market CapBTC 399.21B
VolumeBTC 12.09B
4
BTC 609.63
0.58%
Market CapBTC 93.86B
VolumeBTC 1.76B
8
BTC 0.542195
0.49%
Market CapBTC 29.94B
VolumeBTC 1.26B
11
BTC 0.496857
3.21%
Market CapBTC 17.56B
VolumeBTC 418.47M
597
BTC 1
0.17%
Market CapBTC 70.22M
VolumeBTC 533,920

Data provided by Coingecko API

More Cryptocurrencies

696
BTC 0.00000094
1.87%
Market CapBTC 794
VolumeBTC 30
697
BTC 0.00005208
7.88%
Market CapBTC 792
VolumeBTC 32
698
BTC 0.00000007
0.65%
Market CapBTC 789
VolumeBTC 2
700
BTC 0.0000013
1.68%
Market CapBTC 787
VolumeBTC 62
701
BTC 0.00000183
3.58%
Market CapBTC 784
VolumeBTC 11

Data provided by Coingecko API