Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 2.74 -6.81%
Market Cap
JPY 2.1B
6.82%
Volume (24)
JPY 562,476,550
1.12%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 2.74

Price Change

JPY -0.20042602
6.81%
24h Low / 24h High
JPY 2.67 / JPY 3.01

Trading Volume

JPY 562,476,550
1.12%
Volume / Market Cap
0.26734894
Market Dominance
0.00045765066%
Market Rank
#1246

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 2,103,904,200
6.82%

Fully Diluted
Market Cap

JPY 2,744,080,200
2.03%

Streamr Price Yesterday

Yesterday's Low / High
JPY 2.6863859 / JPY 2.6894567
Yesterday's Open / Close
JPY 2.6863859 / JPY 2.6894567
Yesterday's Change
1.94%
Yesterday's Volume
JPY 510,024,200

Streamr Price History

7d Low / 7d High
JPY 0.018197641 / JPY 0.023392919
30d Low / 30d High
JPY 2.6863859 / JPY 2.9992028
90d Low / 90d High
JPY 2.6863859 / JPY 3.0594977
52 Week Low / 52 Week High
JPY 2.6863859 / JPY 3.5280114
All Time High12월 2일, 2021 (3 years ago)
JPY 23.76
88.47%
All Time Low3월 10일, 2025 (0 days ago)
JPY 2.67
2.81%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 2.976902
JPY 0
JPY 2.999203
JPY 2.686386
2025. 3. 8.
JPY 3.003676
JPY 2.976902
JPY 3.016225
JPY 2.897221
2025. 3. 7.
JPY 2.943876
JPY 3.003676
JPY 3.059498
JPY 2.824242
2025. 3. 6.
JPY 2.995855
JPY 2.943876
JPY 3.048358
JPY 2.912202
2025. 3. 5.
JPY 2.933933
JPY 2.995855
JPY 3.061717
JPY 2.933933
2025. 3. 4.
JPY 3.063796
JPY 2.933933
JPY 3.063796
JPY 2.796353
2025. 3. 3.
JPY 3.528011
JPY 3.063796
JPY 3.528011
JPY 3.029713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,529
4.07%
Market CapJPY 1.64T
VolumeJPY 38.98B
2
JPY 2,068.6
5.43%
Market CapJPY 249.4B
VolumeJPY 22.65B
4
JPY 2.2
5.77%
Market CapJPY 127.47B
VolumeJPY 5.83B
5
JPY 563.96
4.11%
Market CapJPY 82.31B
VolumeJPY 944.79M
6
JPY 128.6
7.07%
Market CapJPY 65.29B
VolumeJPY 4.54B
9
JPY 0.174218
8.60%
Market CapJPY 25.84B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.11B
VolumeJPY 9.78M
1244
JPY 0.00024834
12.34%
Market CapJPY 2.11B
VolumeJPY 125.73M
1245
JPY 0.157683
5.54%
Market CapJPY 2.11B
VolumeJPY 14.74M
1247
JPY 27.79
18.90%
Market CapJPY 2.1B
VolumeJPY 26.75M
1250
JPY 98.97
4.64%
Market CapJPY 2.1B
VolumeJPY 98.84M

Data provided by Coingecko API