Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000588 -0.82%
Market Cap
$783,944
0.79%
Volume (24)
$81,176
0.16%
Circulating Supply
1,332,523,400 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00058831

Price Change

$-0.0000048486382
0.82%
24h Low / 24h High
$0.0005832 / $0.00059479

Trading Volume

$81,176
0.16%
Volume / Market Cap
0.10354821
Market Dominance
0.00002856816%
Market Rank
#3231

Streamr Supply

Circulating Supply
1,332,523,352 DATA
Total Supply
1,332,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$783,944
0.79%

Fully Diluted
Market Cap

$783,944
0.51%

Streamr Price Yesterday

Yesterday's Low / High
$0.00059109057 / $0.00059157366
Yesterday's Open / Close
$0.00059109057 / $0.00059157366
Yesterday's Change
0.51%
Yesterday's Volume
$82,061.359

Streamr Price History

7d Low / 7d High
$0.00057901822 / $0.00062106924
30d Low / 30d High
$0.00058331198 / $0.00059440057
90d Low / 90d High
$0.00058331198 / $0.00061351823
52 Week Low / 52 Week High
$0.00057901822 / $0.00062354721
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.72%
All Time Low5월 23일, 2026 (7 days ago)
$0.00056991
3.24%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000591
DATA/USDT
$0.000001
$78,619
Recently
Binance US
Binance US
$0.00059
DATA/USDT
$0.00045
$2
Recently

Streamr Historical Price Data (USD)

Date
2026. 5. 29.
$0.000592
$0
$0.000594
$0.000583
2026. 5. 28.
$0.000598
$0.000592
$0.000598
$0.000586
2026. 5. 27.
$0.000595
$0.000598
$0.000603
$0.000593
2026. 5. 26.
$0.000616
$0.000595
$0.000616
$0.000593
2026. 5. 25.
$0.000615
$0.000616
$0.000621
$0.000615
2026. 5. 24.
$0.000613
$0.000615
$0.000617
$0.000608
2026. 5. 23.
$0.000624
$0.000613
$0.000624
$0.000579

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000588 per (DATA/USD) today with a current market cap of 783,944 USD. 24-hour trading volume is $ 81,176 USD. DATA to USD price is updated in real-time. Streamr is -0.82% in the last 24 hours. It has a circulating supply of $ 1,332,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 0 minutes and 53 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,529
0.19%
Market Cap$1.47T
Volume$34.12B
2
$2,015.45
0.14%
Market Cap$243.07B
Volume$14.01B
4
$665.77
4.44%
Market Cap$89.74B
Volume$1.08B
5
$1.35
2.36%
Market Cap$83.31B
Volume$2.36B
7
$82.58
0.63%
Market Cap$47.77B
Volume$2.44B
10
$0.1
2.09%
Market Cap$15.66B
Volume$729.33M

Data provided by Coingecko API

More Cryptocurrencies

3227
$0.0004305
0.08%
Market Cap$787,592
Volume$2,777
3229
$0.01
1.03%
Market Cap$786,917
Volume$10,458
3230
Market Cap$786,349
Volume$303
3232
$0.00058818
0.26%
Market Cap$783,749
Volume$81,641
3233
$0.00091989
2.24%
Market Cap$783,214
Volume$277

Data provided by Coingecko API