Streamr (DATA) Live Price

Streamr logo
DATAStreamr
JPY 2.72+ 2.15%
Market Cap
JPY 2.09B
2.72%
Volume (24)
JPY 655,974,500
0.28%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
JPY 2.72

Price Change

JPY 0.057281
2.15%
24h Low / 24h High
JPY 2.6 / JPY 2.83

Trading Volume

JPY 655,974,500
0.28%
Volume / Market Cap
0.31419853
Market Dominance
0.00051464655%
Market Rank
#1252

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
JPY 2,087,770,800
2.72%

Fully Diluted
Market Cap

JPY 2,723,037,700
1.53%

Streamr Price Yesterday

Yesterday's Low / High
JPY 2.7550212 / JPY 2.7725088
Yesterday's Open / Close
JPY 2.7725088 / JPY 2.7550212
Yesterday's Change
1.58%
Yesterday's Volume
JPY 704,902,940

Streamr Price History

7d Low / 7d High
JPY 0.017047299 / JPY 0.020675215
30d Low / 30d High
JPY 2.501022 / JPY 2.7725088
90d Low / 90d High
JPY 2.501022 / JPY 2.9992028
52 Week Low / 52 Week High
JPY 2.501022 / JPY 3.0617175
All Time High12월 2일, 2021 (3 years ago)
JPY 23.76
88.54%
All Time Low3월 11일, 2025 (1 days ago)
JPY 2.49
9.24%

Data provided by Coingecko API

DATA to JPY converter

Streamr
StreamrDATA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to JPY)

DATAJPY by TradingView

Streamr Exchanges

Instant crypto to crypto exchange coming soon!

Streamr Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 2.593898
JPY 0
JPY 2.772509
JPY 2.501022
2025. 3. 10.
JPY 2.731298
JPY 2.593898
JPY 2.798382
JPY 2.55135
2025. 3. 9.
JPY 2.976902
JPY 2.731298
JPY 2.999203
JPY 2.686386
2025. 3. 8.
JPY 3.003676
JPY 2.976902
JPY 3.016225
JPY 2.897221
2025. 3. 7.
JPY 2.943876
JPY 3.003676
JPY 3.059498
JPY 2.824242
2025. 3. 6.
JPY 2.995855
JPY 2.943876
JPY 3.048358
JPY 2.912202
2025. 3. 5.
JPY 2.933933
JPY 2.995855
JPY 3.061717
JPY 2.933933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 31 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,965
0.68%
Market CapJPY 1.63T
VolumeJPY 40.58B
2
JPY 1,872.79
2.40%
Market CapJPY 226.18B
VolumeJPY 26.04B
4
JPY 2.22
4.09%
Market CapJPY 129.44B
VolumeJPY 5.74B
5
JPY 555.33
0.87%
Market CapJPY 81.1B
VolumeJPY 925.26M
6
JPY 124.18
1.26%
Market CapJPY 63.27B
VolumeJPY 4.9B
9
JPY 0.166475
2.90%
Market CapJPY 24.78B
VolumeJPY 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1256
JPY 63.35
16.51%
Market CapJPY 2.1B
VolumeJPY 312.79M
1253
JPY 0.03090664
19.94%
Market CapJPY 2.09B
VolumeJPY 137.37M
1255
JPY 426.94
4.64%
Market CapJPY 2.09B
VolumeJPY 441.09M
1259
JPY 29.21
10.44%
Market CapJPY 2.09B
VolumeJPY 203.72M
1254
JPY 22.84
1.72%
Market CapJPY 2.09B
VolumeJPY 327.86M

Data provided by Coingecko API