Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.019528 -2.04%
Market Cap
$14.97M
2.20%
Volume (24)
$1,753,394
2.05%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01952811

Price Change

$-0.00040740264
2.04%
24h Low / 24h High
$0.01891052 / $0.02039975

Trading Volume

$1,753,394
2.05%
Volume / Market Cap
0.117135
Market Dominance
0.00038299738%
Market Rank
#1466

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$14,969,002
2.20%

Fully Diluted
Market Cap

$19,523,770
2.85%

Streamr Price Yesterday

Yesterday's Low / High
$0.019996462 / $0.020175903
Yesterday's Open / Close
$0.020175903 / $0.019996462
Yesterday's Change
2.78%
Yesterday's Volume
$1,531,616.2

Streamr Price History

7d Low / 7d High
$0.016734771 / $0.020289776
30d Low / 30d High
$0.019663451 / $0.020289776
90d Low / 90d High
$0.018228853 / $0.020289776
52 Week Low / 52 Week High
$0.016467212 / $0.020289776
All Time High12월 2일, 2021 (3 years ago)
$0.209972
90.70%
All Time Low6월 18일, 2025 (1 months ago)
$0.0117923
65.63%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
DATA/USDT
$0.00002
$501,902
Recently
Gate.io
Gate.io
$0.02
DATA/USDT
$0.00016
$234,644
Recently
KuCoin
KuCoin
$0.02
DATA/USDT
$0.00006
$27,358
Recently
Binance US
Binance US
$0.02
DATA/USDT
$0.00071
$39
Recently

Streamr Historical Price Data (USD)

Date
2025. 7. 21.
$0.01986
$0
$0.02029
$0.019663
2025. 7. 20.
$0.01879
$0.01986
$0.019959
$0.018752
2025. 7. 19.
$0.018628
$0.01879
$0.018998
$0.018229
2025. 7. 18.
$0.018878
$0.018628
$0.019865
$0.018542
2025. 7. 17.
$0.017839
$0.018878
$0.019028
$0.01749
2025. 7. 16.
$0.017451
$0.017839
$0.018209
$0.017336
2025. 7. 15.
$0.016924
$0.017451
$0.017362
$0.016467

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.019528 per (DATA/USD) today with a current market cap of 14.97M USD. 24-hour trading volume is $ 1,753,394 USD. DATA to USD price is updated in real-time. Streamr is -2.04% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

11 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,308
0.87%
Market Cap$2.37T
Volume$56.08B
2
$3,702.53
2.92%
Market Cap$446.91B
Volume$55.29B
3
$3.51
0.54%
Market Cap$207.76B
Volume$8.96B
5
$200.34
4.89%
Market Cap$107.78B
Volume$32.47B
6
$764.84
0.72%
Market Cap$106.5B
Volume$2.74B
8
$0.27
2.55%
Market Cap$39.91B
Volume$19.46B

Data provided by Coingecko API

More Cryptocurrencies

1463
$0.00249972
3.62%
Market Cap$15M
Volume$4.99M
1465
$0.44
0.74%
Market Cap$14.98M
Volume$831,444
1462
$0.02
4.81%
Market Cap$14.97M
Volume$2.84M
1464
$0.16
1.03%
Market Cap$14.95M
Volume$3.97M
1467
$0.02
2.47%
Market Cap$14.94M
Volume$6.31M

Data provided by Coingecko API