Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.014493 -4.47%
Market Cap
$11.12M
4.45%
Volume (24)
$8,009,236
4.26%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01449285

Price Change

$-0.00067879404
4.47%
24h Low / 24h High
$0.01445079 / $0.01659544

Trading Volume

$8,009,236
4.26%
Volume / Market Cap
0.72033957
Market Dominance
0.00028199003%
Market Rank
#1612

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$11,118,695
4.45%

Fully Diluted
Market Cap

$14,501,891
2.09%

Streamr Price Yesterday

Yesterday's Low / High
$0.014600651 / $0.015005009
Yesterday's Open / Close
$0.014600651 / $0.015005009
Yesterday's Change
2.09%
Yesterday's Volume
$7,911,954.5

Streamr Price History

7d Low / 7d High
$0.014468197 / $0.018288096
30d Low / 30d High
$0.014600651 / $0.01595038
90d Low / 90d High
$0.014600651 / $0.01738845
52 Week Low / 52 Week High
$0.014600651 / $0.018288096
All Time High12월 2일, 2021 (3 years ago)
$0.209972
93.08%
All Time Low6월 18일, 2025 (1 months ago)
$0.0117923
23.19%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.01
DATA/USDT
$0.00002
$2,463,447
Recently
Gate.io
Gate.io
$0.01
DATA/USDT
$0.00002
$246,425
Recently
KuCoin
KuCoin
$0.01
DATA/USDT
$0.00005
$128,843
Recently
Binance US
Binance US
$0
DATA/USDT
$0.0059
$0
Recently

Streamr Historical Price Data (USD)

Date
2025. 8. 1.
$0.015339
$0
$0.015691
$0.014601
2025. 7. 31.
$0.016077
$0.015339
$0.016499
$0.015455
2025. 7. 30.
$0.016225
$0.016077
$0.016507
$0.015847
2025. 7. 29.
$0.016796
$0.016225
$0.017388
$0.016043
2025. 7. 28.
$0.017993
$0.016796
$0.018288
$0.016788
2025. 7. 27.
$0.017011
$0.017993
$0.017941
$0.017011
2025. 7. 26.
$0.017424
$0.017011
$0.017577
$0.016989

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.014493 per (DATA/USD) today with a current market cap of 11.12M USD. 24-hour trading volume is $ 8,009,236 USD. DATA to USD price is updated in real-time. Streamr is -4.47% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 46 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$113,513
1.99%
Market Cap$2.26T
Volume$46.4B
2
$3,505.38
4.49%
Market Cap$423.33B
Volume$34.44B
3
$2.93
2.30%
Market Cap$174.12B
Volume$6.42B
5
$753.15
2.73%
Market Cap$104.87B
Volume$1.53B
6
$164.11
3.10%
Market Cap$88.41B
Volume$6.08B
10
$0.2
4.56%
Market Cap$29.92B
Volume$2.7B

Data provided by Coingecko API

More Cryptocurrencies

1610
$0.00176999
5.23%
Market Cap$11.19M
Volume$5.7M
1611
$0.00000003
0.52%
Market Cap$11.18M
Volume$720,381
Market Cap$11.14M
Volume$17,201
1614
$0.77
0.01%
Market Cap$11.06M
Volume$2.02M
1615
$0.05
7.06%
Market Cap$11.02M
Volume$216,809

Data provided by Coingecko API