Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.000595 -2.58%
Market Cap
$789,860
2.82%
Volume (24)
$87,671
0.21%
Circulating Supply
1,327,523,400 DATA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

DATA price Statistics

Streamr Price Today

Streamr Price
$0.00059499

Price Change

$-0.000015756576
2.58%
24h Low / 24h High
$0.00059124 / $0.00061478

Trading Volume

$87,671
0.21%
Volume / Market Cap
0.11099562
Market Dominance
0.000028783748%
Market Rank
#3247

Streamr Supply

Circulating Supply
1,327,523,352 DATA
Total Supply
1,327,523,352 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$789,860
2.82%

Fully Diluted
Market Cap

$789,860
0.31%

Streamr Price Yesterday

Yesterday's Low / High
$0.00059283325 / $0.00059351437
Yesterday's Open / Close
$0.00059283325 / $0.00059351437
Yesterday's Change
0.31%
Yesterday's Volume
$83,185.473

Streamr Price History

7d Low / 7d High
$0.00057901822 / $0.00084439804
30d Low / 30d High
$0.00059283325 / $0.00061914459
90d Low / 90d High
$0.00057901822 / $0.00062106924
52 Week Low / 52 Week High
$0.00057901822 / $0.00084439804
All Time High12월 2일, 2021 (4 years ago)
$0.209972
99.72%
All Time Low5월 23일, 2026 (4 days ago)
$0.00056991
4.20%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.000606
DATA/USDT
$0.000005
$80,253
Recently
Binance US
Binance US
$0.00059
DATA/USDT
$0.00045
$2
Recently

Streamr Historical Price Data (USD)

Date
2026. 5. 26.
$0.000616
$0
$0.000616
$0.000593
2026. 5. 25.
$0.000615
$0.000616
$0.000621
$0.000615
2026. 5. 24.
$0.000613
$0.000615
$0.000617
$0.000608
2026. 5. 23.
$0.000624
$0.000613
$0.000624
$0.000579
2026. 5. 22.
$0.000639
$0.000624
$0.000844
$0.00062
2026. 5. 21.
$0.000636
$0.000639
$0.00064
$0.000635
2026. 5. 20.
$0.000632
$0.000636
$0.000639
$0.000618

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.000595 per (DATA/USD) today with a current market cap of 789,860 USD. 24-hour trading volume is $ 87,671 USD. DATA to USD price is updated in real-time. Streamr is -2.58% in the last 24 hours. It has a circulating supply of $ 1,327,523,400 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 56 minutes and 5 seconds

Explore Our Other Products for DATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,753
1.11%
Market Cap$1.52T
Volume$36.08B
2
$2,076.58
0.84%
Market Cap$250.57B
Volume$15.23B
4
$651.76
0.61%
Market Cap$87.85B
Volume$1.07B
5
$1.33
0.65%
Market Cap$82.42B
Volume$1.54B
7
$83.95
0.25%
Market Cap$48.51B
Volume$2.67B
10
$0.1
0.98%
Market Cap$15.75B
Volume$717.11M

Data provided by Coingecko API

More Cryptocurrencies

3244
$57.98
0.01%
Market Cap$793,651
Volume$5
3245
$0.0007926
1.13%
Market Cap$792,600
Volume$4
3246
$0.00084189
12.01%
Market Cap$791,323
Volume$1,427
3248
$0.0000079
1.58%
Market Cap$789,825
Volume$2,018
3250
$0.00059401
2.68%
Market Cap$789,118
Volume$86,795

Data provided by Coingecko API