Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.064946-4.03%
Market Cap
$49.65M
3.99%
Volume (24)
$3,587,096
0.53%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.064946

Price Change

$-0.0027283552
4.03%
24h Low / 24h High
$0.064791 / $0.069048

Trading Volume

$3,587,096
0.53%
Volume / Market Cap
0.072247728
Market Dominance
0.001957888%
Market Rank
#704

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$49,649,949
3.99%

Fully Diluted
Market Cap

$64,757,436
5.70%

Streamr Price Yesterday

Yesterday's Low / High
$0.068450595 / $0.068824509
Yesterday's Open / Close
$0.068450595 / $0.068824509
Yesterday's Change
5.38%
Yesterday's Volume
$2,536,305.6

Streamr Price History

7d Low / 7d High
$0.05311804 / $0.068959508
30d Low / 30d High
$0.065746315 / $0.068889835
90d Low / 90d High
$0.058211707 / $0.068889835
52 Week Low / 52 Week High
$0.05311804 / $0.068889835
All Time High12월 2일, 2021 (2 years ago)
$0.209972
69.13%
All Time Low9월 11일, 2023 (7 months ago)
$0.02014685
221.73%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr Price Chart (DATA to USD)

DATAUSD by TradingView

Streamr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.07
DATA/USDT
$0.00007
$2,114,640
Recently
KuCoin
KuCoin
$0.07
DATA/USDT
$0.00012
$89,867
Recently
Gate.io
Gate.io
$0.07
DATA/USDT
$0.00047
$28,075
Recently

Streamr Historical Price Data (USD)

Date
2024. 4. 23.
$0.067238
$0
$0.06889
$0.065746
2024. 4. 22.
$0.062963
$0.067238
$0.067309
$0.062954
2024. 4. 21.
$0.063859
$0.062963
$0.064635
$0.061635
2024. 4. 20.
$0.056878
$0.063859
$0.063947
$0.056726
2024. 4. 19.
$0.057123
$0.056878
$0.058435
$0.053753
2024. 4. 18.
$0.054563
$0.057123
$0.057406
$0.054244
2024. 4. 17.
$0.05831
$0.054563
$0.060215
$0.053118

Data provided by Coingecko API

DATA Price Live Data

The live price of DATA is $ 0.064946 per (DATA/USD) today with a current market cap of 49.65M USD. 24-hour trading volume is $ 3,587,096 USD. DATA to USD price is updated in real-time. Streamr is -4.03% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 53 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,749
2.73%
Market Cap$1.27T
Volume$25.94B
2
$3,184.33
1.37%
Market Cap$386.73B
Volume$13.04B
4
$599.1
1.14%
Market Cap$91.58B
Volume$1.74B
8
$0.53
3.71%
Market Cap$28.97B
Volume$1.38B
11
$0.48
5.44%
Market Cap$16.82B
Volume$452.29M
581
$1
0.56%
Market Cap$70.38M
Volume$547,458

Data provided by Coingecko API

More Cryptocurrencies

701
$0.12
6.25%
Market Cap$50.26M
Volume$37,116
702
$0.03
4.94%
Market Cap$49.84M
Volume$3.22M
703
$0.07
4.85%
Market Cap$49.82M
Volume$1.43M
705
$5,575
2.23%
Market Cap$49.55M
Volume$649
706
$0.56
3.00%
Market Cap$49.53M
Volume$1.28M

Data provided by Coingecko API