Streamr (DATA) Live Price

Streamr logo
DATAStreamr
$0.016413 -0.38%
Market Cap
$12.59M
0.51%
Volume (24)
$1,089,241
1.37%
Circulating Supply
767,121,870 DATA
Issue Date
-

Data provided by Coingecko API

DATA price Statistics

Streamr Price Today

Streamr Price
$0.01641296

Price Change

$-0.000063010607
0.38%
24h Low / 24h High
$0.01625201 / $0.01695606

Trading Volume

$1,089,241
1.37%
Volume / Market Cap
0.086514809
Market Dominance
0.00031563214%
Market Rank
#1615

Streamr Supply

Circulating Supply
767,121,867 DATA
Total Supply
1,000,541,714 DATA
Max Supply
2,000,000,000 DATA

Streamr Market Cap

Market Cap
$12,590,226
0.51%

Fully Diluted
Market Cap

$16,421,180
0.43%

Streamr Price Yesterday

Yesterday's Low / High
$0.01645719 / $0.016510053
Yesterday's Open / Close
$0.01645719 / $0.016510053
Yesterday's Change
0.43%
Yesterday's Volume
$1,365,263.4

Streamr Price History

7d Low / 7d High
$0.015420167 / $0.017457859
30d Low / 30d High
$0.016248556 / $0.017369737
90d Low / 90d High
$0.015574781 / $0.017457859
52 Week Low / 52 Week High
$0.015420167 / $0.017457859
All Time High12월 2일, 2021 (3 years ago)
$0.209972
92.18%
All Time Low6월 18일, 2025 (2 months ago)
$0.0117923
39.18%

Data provided by Coingecko API

DATA to USD converter

Streamr
StreamrDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DATA Safely with 3Commas

Use a proven backtested strategy for DATA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Streamr Price Chart (DATA to USD)

    DATAUSD by TradingView

    Streamr Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.02
    DATA/USDT
    $0.00004
    $347,996
    Recently
    KuCoin
    KuCoin
    $0.02
    DATA/USDT
    $0.00003
    $79,807
    Recently
    Gate
    Gate
    $0.02
    DATA/USDT
    $0.00004
    $32,398
    Recently
    Binance US
    Binance US
    $0.02
    DATA/USDT
    $0.00055
    $37
    Recently

    Streamr Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.017276
    $0
    $0.01737
    $0.016249
    2025. 8. 28.
    $0.016879
    $0.017276
    $0.017185
    $0.016748
    2025. 8. 27.
    $0.017111
    $0.016879
    $0.017451
    $0.016805
    2025. 8. 26.
    $0.015569
    $0.017111
    $0.017458
    $0.01542
    2025. 8. 25.
    $0.016856
    $0.015569
    $0.017188
    $0.015439
    2025. 8. 24.
    $0.017129
    $0.016856
    $0.017329
    $0.016563
    2025. 8. 23.
    $0.017064
    $0.017129
    $0.017175
    $0.016728

    Data provided by Coingecko API

    DATA Price Live Data

    The live price of DATA is $ 0.016413 per (DATA/USD) today with a current market cap of 12.59M USD. 24-hour trading volume is $ 1,089,241 USD. DATA to USD price is updated in real-time. Streamr is -0.38% in the last 24 hours. It has a circulating supply of $ 767,121,870 DATA.

    Streamr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DATA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 16 minutes and 45 seconds

    Explore Our Other Products for DATA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,566
    0.22%
    Market Cap$2.16T
    Volume$27.91B
    2
    $4,342.06
    0.58%
    Market Cap$524.27B
    Volume$18.96B
    4
    $2.8
    0.36%
    Market Cap$166.73B
    Volume$3.78B
    5
    $859.01
    0.01%
    Market Cap$119.55B
    Volume$748.31M
    6
    $200.46
    1.28%
    Market Cap$108.47B
    Volume$6.01B
    9
    $0.22
    1.33%
    Market Cap$32.43B
    Volume$1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1612
    $0.00209684
    0.06%
    Market Cap$12.7M
    Volume$58.28M
    1613
    $0.00000003
    2.98%
    Market Cap$12.67M
    Volume$385,319
    1614
    Market Cap$12.66M
    Volume$14.66M
    1616
    $0.00368516
    2.13%
    Market Cap$12.59M
    Volume$7.65M
    1617
    Market Cap$12.59M
    Volume$15.08M

    Data provided by Coingecko API