Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 3.43 -3.17%
Market Cap
RUB 2.4B
2.87%
Volume (24)
RUB 153,891
9.31%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 3.43

Price Change

RUB -0.11231458
3.17%
24h Low / 24h High
RUB 3.32 / RUB 3.57

Trading Volume

RUB 153,891
9.31%
Volume / Market Cap
0.000064243837
Market Dominance
0.00092496038%
Market Rank
#1107

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 2,395,420,500
2.87%

Fully Diluted
Market Cap

RUB 3,391,868,100
1.31%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 3.4736154 / RUB 3.4894967
Yesterday's Open / Close
RUB 3.4894967 / RUB 3.4736154
Yesterday's Change
1.48%
Yesterday's Volume
RUB 331,942.75

Streamr XDATA Price History

7d Low / 7d High
RUB 0.03353161 / RUB 0.04052594
30d Low / 30d High
RUB 3.440274 / RUB 3.7087173
90d Low / 90d High
RUB 3.440274 / RUB 3.9547335
52 Week Low / 52 Week High
RUB 3.4198998 / RUB 3.9547335
All Time High12월 8일, 2017 (6 years ago)
RUB 26.85
87.21%
All Time Low12월 14일, 2023 (11 months ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 3.646195
RUB 0
RUB 3.662394
RUB 3.440274
2024. 11. 12.
RUB 3.774665
RUB 3.646195
RUB 3.926681
RUB 3.553922
2024. 11. 11.
RUB 3.867017
RUB 3.774665
RUB 3.945464
RUB 3.735579
2024. 11. 10.
RUB 3.646614
RUB 3.867017
RUB 3.954734
RUB 3.635249
2024. 11. 9.
RUB 3.517269
RUB 3.646614
RUB 3.648417
RUB 3.500396
2024. 11. 8.
RUB 3.482845
RUB 3.517269
RUB 3.533035
RUB 3.451139
2024. 11. 7.
RUB 3.484901
RUB 3.482845
RUB 3.602363
RUB 3.4199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,996
3.91%
Market CapRUB 1.72T
VolumeRUB 88.27B
2
RUB 3,049.35
4.69%
Market CapRUB 367.73B
VolumeRUB 36.86B
4
RUB 207.75
3.61%
Market CapRUB 98.26B
VolumeRUB 10.41B
5
RUB 617.64
0.68%
Market CapRUB 90.1B
VolumeRUB 3.07B
6
RUB 0.359181
11.09%
Market CapRUB 52.92B
VolumeRUB 17.04B
7
RUB 0.76825
11.03%
Market CapRUB 43.96B
VolumeRUB 10.31B

Data provided by Coingecko API

More Cryptocurrencies

1105
RUB 8.49
5.22%
Market CapRUB 2.41B
VolumeRUB 60.95M
1110
RUB 0.797937
6.00%
Market CapRUB 2.41B
VolumeRUB 30.61M
1106
RUB 2.54
4.99%
Market CapRUB 2.41B
VolumeRUB 318.49M
1108
RUB 151.81
8.04%
Market CapRUB 2.4B
VolumeRUB 67.51M
1109
RUB 18.92
16.35%
Market CapRUB 2.4B
VolumeRUB 76.18M

Data provided by Coingecko API