Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 1.9+ 7.96%
Market Cap
RUB 1.32B
8.05%
Volume (24)
RUB 255,494
91.01%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 1.9

Price Change

RUB 0.140049
7.96%
24h Low / 24h High
RUB 1.68 / RUB 1.9

Trading Volume

RUB 255,494
91.01%
Volume / Market Cap
0.00019290835
Market Dominance
0.00051037366%
Market Rank
#1284

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 1,324,432,000
8.05%

Fully Diluted
Market Cap

RUB 1,875,369,600
7.61%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 1.6786829 / RUB 1.852178
Yesterday's Open / Close
RUB 1.6786829 / RUB 1.852178
Yesterday's Change
7.62%
Yesterday's Volume
RUB 22,967.675

Streamr XDATA Price History

7d Low / 7d High
RUB 0.01933097 / RUB 0.027649286
30d Low / 30d High
RUB 1.6785216 / RUB 1.9221927
90d Low / 90d High
RUB 1.6785216 / RUB 2.3579018
52 Week Low / 52 Week High
RUB 1.6785216 / RUB 2.4635513
All Time High12월 8일, 2017 (7 years ago)
RUB 26.85
92.93%
All Time Low12월 14일, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 1.870239
RUB 0
RUB 1.884679
RUB 1.678522
2025. 2. 25.
RUB 1.945644
RUB 1.870239
RUB 1.984308
RUB 1.743876
2025. 2. 24.
RUB 2.317541
RUB 1.945644
RUB 2.317541
RUB 1.9726
2025. 2. 23.
RUB 2.318002
RUB 2.317541
RUB 2.357902
RUB 2.265637
2025. 2. 22.
RUB 2.226237
RUB 2.318002
RUB 2.355264
RUB 2.226237
2025. 2. 21.
RUB 2.397409
RUB 2.226237
RUB 2.463551
RUB 2.207632
2025. 2. 20.
RUB 2.297429
RUB 2.397409
RUB 2.404867
RUB 2.297429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,198
2.97%
Market CapRUB 1.71T
VolumeRUB 75.88B
2
RUB 2,347.33
6.04%
Market CapRUB 283.48B
VolumeRUB 32.03B
4
RUB 2.22
3.37%
Market CapRUB 128.8B
VolumeRUB 6.04B
5
RUB 617.12
0.95%
Market CapRUB 90.09B
VolumeRUB 1.53B
6
RUB 141.95
0.22%
Market CapRUB 70.66B
VolumeRUB 6.09B
8
RUB 0.208689
1.33%
Market CapRUB 30.92B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1281
RUB 0.00011427
1.64%
Market CapRUB 1.33B
VolumeRUB 129.39M
1282
RUB 0.00561427
23.37%
Market CapRUB 1.33B
VolumeRUB 17,932
1283
RUB 0.04289337
2.85%
Market CapRUB 1.33B
VolumeRUB 2.83M
1285
RUB 12.91
0.40%
Market CapRUB 1.32B
VolumeRUB 206,995
1286
RUB 0.278774
2.25%
Market CapRUB 1.32B
VolumeRUB 61.32M

Data provided by Coingecko API