Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
RUB 4.74 -10.50%
Market Cap
RUB 3.3B
10.44%
Volume (24)
RUB 23,325
0.51%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
RUB 4.74

Price Change

RUB -0.55561593
10.50%
24h Low / 24h High
RUB 4.59 / RUB 5.29

Trading Volume

RUB 23,325
0.51%
Volume / Market Cap
0.0000070635158
Market Dominance
0.00092621147%
Market Rank
#1087

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
RUB 3,302,179,900
10.44%

Fully Diluted
Market Cap

RUB 4,675,821,600
0.83%

Streamr XDATA Price Yesterday

Yesterday's Low / High
RUB 4.6859372 / RUB 4.7093295
Yesterday's Open / Close
RUB 4.6859372 / RUB 4.7093295
Yesterday's Change
0.90%
Yesterday's Volume
RUB 147,365.81

Streamr XDATA Price History

7d Low / 7d High
RUB 0.044933677 / RUB 0.05817808
30d Low / 30d High
RUB 4.6859372 / RUB 5.7325647
90d Low / 90d High
RUB 4.6859372 / RUB 5.7325647
52 Week Low / 52 Week High
RUB 4.6416039 / RUB 5.9891794
All Time High12월 8일, 2017 (7 years ago)
RUB 26.85
82.36%
All Time Low12월 14일, 2023 (1 years ago)
RUB 0.0000806
>1000000%

Data provided by Coingecko API

XDATA to RUB converter

Streamr XDATA
Streamr XDATAXDATA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to RUB)

XDATARUB by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 5.221671
RUB 0
RUB 5.732565
RUB 4.685937
2024. 12. 25.
RUB 5.442704
RUB 5.221671
RUB 5.453315
RUB 5.211643
2024. 12. 24.
RUB 5.367261
RUB 5.442704
RUB 5.566999
RUB 5.285348
2024. 12. 23.
RUB 4.970672
RUB 5.367261
RUB 5.422891
RUB 4.966186
2024. 12. 22.
RUB 5.451336
RUB 4.970672
RUB 5.451336
RUB 4.894187
2024. 12. 21.
RUB 5.181901
RUB 5.451336
RUB 5.989179
RUB 5.173564
2024. 12. 20.
RUB 5.143651
RUB 5.181901
RUB 5.214763
RUB 4.641604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,262
0.62%
Market CapRUB 1.91T
VolumeRUB 44.15B
2
RUB 3,381.92
0.75%
Market CapRUB 407.27B
VolumeRUB 22.86B
4
RUB 2.18
0.31%
Market CapRUB 125.15B
VolumeRUB 4.97B
5
RUB 702.01
1.49%
Market CapRUB 102.4B
VolumeRUB 1.08B
6
RUB 189.01
0.07%
Market CapRUB 90.69B
VolumeRUB 3.53B
7
RUB 0.31694
0.24%
Market CapRUB 46.68B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1082
RUB 46.71
5.46%
Market CapRUB 3.32B
VolumeRUB 407.7M
1083
RUB 4.47
4.09%
Market CapRUB 3.31B
VolumeRUB 423.09M
1084
RUB 105.86
2.90%
Market CapRUB 3.31B
VolumeRUB 19.4M
1089
RUB 76.68
2.16%
Market CapRUB 3.3B
VolumeRUB 25.23M
1086
RUB 3.3
2.17%
Market CapRUB 3.3B
VolumeRUB 199.86M

Data provided by Coingecko API