Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.005673 -3.23%
Market Cap
$3.96M
3.22%
Volume (24)
$242
0.02%
Circulating Supply
697,152,730 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.0056726

Price Change

$-0.00018943528
3.23%
24h Low / 24h High
$0.00534273 / $0.00599323

Trading Volume

$242.04
0.02%
Volume / Market Cap
0.000061197214
Market Dominance
0.00013038218%
Market Rank
#2289

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$3,955,082
3.22%

Fully Diluted
Market Cap

$5,600,319
1.88%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.0057810492 / $0.0057822893
Yesterday's Open / Close
$0.0057822893 / $0.0057810492
Yesterday's Change
1.89%
Yesterday's Volume
$103.56473

Streamr XDATA Price History

7d Low / 7d High
$0.0051165024 / $0.0080260658
30d Low / 30d High
$0.0055789578 / $0.0061497092
90d Low / 90d High
$0.0051165024 / $0.0064030878
52 Week Low / 52 Week High
$0.0051165024 / $0.0080260658
All Time HighDec 8, 2017 (8 years ago)
$0.454557
98.75%
All Time LowDec 14, 2023 (2 years ago)
$<0.000001
629747.71%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
12/21/2025
$0.006144
$0
$0.006144
$0.005579
12/20/2025
$0.00561
$0.006144
$0.00615
$0.00561
12/19/2025
$0.005494
$0.00561
$0.006403
$0.005402
12/18/2025
$0.005594
$0.005494
$0.005846
$0.005117
12/17/2025
$0.005927
$0.005594
$0.008026
$0.005593
12/16/2025
$0.005974
$0.005927
$0.005974
$0.005792
12/15/2025
$0.006147
$0.005974
$0.006562
$0.005918

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.005673 per (XDATA/USD) today with a current market cap of 3.96M USD. 24-hour trading volume is $ 242 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -3.23% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthExtreme Fear
13

Next Update

The next update will happen in:

8 hours, 25 minutes and 44 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,181
2.57%
Market Cap$1.8T
Volume$34.16B
2
$3,061.08
3.18%
Market Cap$369.33B
Volume$18.19B
4
$867.78
2.31%
Market Cap$119.56B
Volume$1.19B
5
$1.94
2.20%
Market Cap$117.59B
Volume$2.33B
7
$128.24
3.35%
Market Cap$72.03B
Volume$3.59B
10
$0.13
4.16%
Market Cap$22.55B
Volume$945.99M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.95M
Volume$15,259
Market Cap$3.94M
Volume$358,496
2286
$0.0040023
1.00%
Market Cap$3.94M
Volume$919,738
2285
$0.00392938
3.13%
Market Cap$3.93M
Volume$4,786
2293
Market Cap$3.93M
Volume$196

Data provided by Coingecko API