Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.000514+ 65.57%
Market Cap
$506,974
65.57%
Volume (24)
$15
0.01%
Circulating Supply
987,154,510 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00051357

Price Change

$0.00020339
65.57%
24h Low / 24h High
$0.00030558 / $0.0005137

Trading Volume

$14.82
0.01%
Volume / Market Cap
0.000029232268
Market Dominance
0.00001741471%
Market Rank
#3558

Streamr XDATA Supply

Circulating Supply
987,154,513.94 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$506,974
65.57%

Fully Diluted
Market Cap

$506,974
0.01%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.00051361674 / $0.00051365378
Yesterday's Open / Close
$0.00051365378 / $0.00051361674
Yesterday's Change
0.01%
Yesterday's Volume
$169.41443

Streamr XDATA Price History

7d Low / 7d High
$0.00030557586 / $0.0014986811
30d Low / 30d High
$0.00030557586 / $0.0014986811
90d Low / 90d High
$0.00030557586 / $0.00051365378
52 Week Low / 52 Week High
$0.00030557586 / $0.0014986811
All Time HighDec 7, 2017 (8 years ago)
$0.454557
99.89%
All Time LowDec 14, 2023 (2 years ago)
$<0.000001
56939.89%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
10/24/2026
$0.001499
$0.000514
$0.001499
$0.000306
10/18/2026
$0.00051
$0
$0.000511
$0.00051

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.000514 per (XDATA/USD) today with a current market cap of 506,974 USD. 24-hour trading volume is $ 15 USD. XDATA to USD price is updated in real-time. Streamr XDATA is +65.57% in the last 24 hours. It has a circulating supply of $ 987,154,510 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
51
Last weekGreed
59
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 16 minutes and 20 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,308
0.46%
Market Cap$1.61T
Volume$19.21B
2
$2,332.01
1.43%
Market Cap$284.88B
Volume$9.25B
4
$736.95
0.82%
Market Cap$96.92B
Volume$837.7M
5
$1.3
0.84%
Market Cap$82.04B
Volume$1.31B
7
$100.91
0.43%
Market Cap$59.51B
Volume$2.06B
12
$0.08
1.12%
Market Cap$11.99B
Volume$512.42M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$691,831
Volume$841
3260
$0.00069142
28.63%
Market Cap$690,457
Volume$108,762
Market Cap$690,382
Volume$152,797
3262
Market Cap$690,100
Volume$553
3264
Market Cap$689,463
Volume$3
Market Cap$689,123
Volume$692
3266
$0.000689
2.55%
Market Cap$688,852
Volume$689
3267
$0.00068785
10.24%
Market Cap$688,053
Volume$1.14M
3268
$0.01
11.61%
Market Cap$687,382
Volume$52,502
3269
$0.00016582
0%
Market Cap$687,255
Volume$20
3270
$0.00143759
1.68%
Market Cap$686,264
Volume$1,303
$0.00068477
0%
Market Cap$684,746
Volume$0
3271
$0.000773
5.72%
Market Cap$683,689
Volume$17,813
3272
$0.00193995
0.02%
Market Cap$681,694
Volume$55
Market Cap$681,263
Volume$0
Market Cap$680,299
Volume$34,734
3274
$0.01
1.35%
Market Cap$678,339
Volume$1,148
3275
$0.00071602
2.00%
Market Cap$678,187
Volume$48,045
3276
$0.00169626
0.68%
Market Cap$676,537
Volume$459
3277
$0.00067658
8.09%
Market Cap$676,455
Volume$3,034
Market Cap$675,867
Volume$625
3279
$0.00211979
0.57%
Market Cap$675,239
Volume$178
3280
$0.00211434
0.65%
Market Cap$674,864
Volume$1,189
3281
Market Cap$674,411
Volume$64
3282
$0.00076927
2.62%
Market Cap$673,704
Volume$25,268
3283
$0.00068952
4.65%
Market Cap$673,124
Volume$23,228
3284
$0.00000076
1.56%
Market Cap$672,918
Volume$4
3285
$0.00067294
1.20%
Market Cap$672,591
Volume$396
$0.01
0%
Market Cap$672,288
Volume$0
3286
Market Cap$670,150
Volume$36
3287
$0.00066936
7.93%
Market Cap$669,293
Volume$49,508
$0.00063944
0%
Market Cap$669,123
Volume$0
3288
$0.00001288
58.88%
Market Cap$668,403
Volume$2,105
Market Cap$668,147
Volume$149,463
Market Cap$667,788
Volume$153,057
Market Cap$667,743
Volume$70,156
3292
Market Cap$667,253
Volume$123
$0.00146561
0%
Market Cap$667,102
Volume$0
3293
$0.00092119
1.53%
Market Cap$667,038
Volume$324
3294
$0.00066718
0.82%
Market Cap$667,034
Volume$2,120
$0.00000667
0%
Market Cap$666,945
Volume$0
3295
$0.00000966
1.48%
Market Cap$666,604
Volume$3
3296
$0.00235325
7.05%
Market Cap$666,498
Volume$15,938
$0.00259741
0%
Market Cap$666,339
Volume$0
3297
$0.42
2.55%
Market Cap$665,906
Volume$4
3298
$0.00000865
1.29%
Market Cap$663,511
Volume$145
Market Cap$662,514
Volume$556
3300
Market Cap$662,499
Volume$164
3301
$0.00120481
1.94%
Market Cap$662,318
Volume$103
3302
$0.00253242
1.37%
Market Cap$662,068
Volume$171
3304
$0.00000133
1.79%
Market Cap$661,282
Volume$3,988
3305
Market Cap$661,241
Volume$36,532
3306
$0.03
3.31%
Market Cap$661,127
Volume$621
3307
Market Cap$659,560
Volume$263
Market Cap$659,514
Volume$581,758
3309
$0.00002521
2.37%
Market Cap$659,401
Volume$57,593
3310
$0.00065898
16.92%
Market Cap$658,843
Volume$8,080
Market Cap$657,966
Volume$0
3311
$0.0006569
0.21%
Market Cap$656,770
Volume$1,108
3312
$0.00065651
10.77%
Market Cap$656,393
Volume$25,822
3313
$0.00318313
0.96%
Market Cap$655,468
Volume$100,761
3314
$0.00080552
2.58%
Market Cap$653,937
Volume$2,844
3315
$0.0006539
18.56%
Market Cap$653,531
Volume$4,915
Market Cap$653,182
Volume$5
$0.00065262
0%
Market Cap$652,619
Volume$0
3317
$0.00003833
0.44%
Market Cap$651,814
Volume$80,499
Market Cap$651,609
Volume$1,282
3319
$0.00065143
17.55%
Market Cap$651,314
Volume$21,220
3320
$0.0017002
3.34%
Market Cap$650,734
Volume$157
3321
$0.00009829
0.46%
Market Cap$650,646
Volume$27,382
3322
$0.00065052
3.95%
Market Cap$650,400
Volume$30,910
3323
$0.00066953
0.05%
Market Cap$650,302
Volume$51,063
3324
$0.0003891
0.76%
Market Cap$650,069
Volume$42
3325
Market Cap$649,902
Volume$4,470
Market Cap$649,493
Volume$150,052
$0.00240547
0%
Market Cap$649,476
Volume$0
3327
$0.00064987
0.54%
Market Cap$649,285
Volume$3,186
3328
$0.03
31.54%
Market Cap$649,218
Volume$9,350
Market Cap$646,480
Volume$56,888
3330
Market Cap$645,550
Volume$15,415
3331
$0.0000698
0%
Market Cap$644,610
Volume$261
3332
$0.00066866
47.24%
Market Cap$644,516
Volume$199,766
3334
$0.08
0.52%
Market Cap$644,193
Volume$50,314
Market Cap$644,178
Volume$702,619
3336
$0.01
10.34%
Market Cap$643,616
Volume$104,039
3337
$0.00303941
0.17%
Market Cap$643,366
Volume$1,142
3338
$0.00066437
0.90%
Market Cap$643,235
Volume$358,629
3339
$0.01
59.91%
Market Cap$643,145
Volume$130
3340
$0.00054535
1.77%
Market Cap$642,901
Volume$354
3341
$0.00064249
0.59%
Market Cap$642,486
Volume$64
3342
$0.23
0.97%
Market Cap$641,083
Volume$196
3343
$0.00148434
3.52%
Market Cap$641,066
Volume$4
3344
$0.55
2.62%
Market Cap$640,836
Volume$454
Market Cap$691,831
Volume$841
3260
$0.00069142
28.63%
Market Cap$690,457
Volume$108,762

Data provided by Coingecko API