Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.000744 -0.32%
Market Cap
$734,063
0.32%
Volume (24)
$16
4.50%
Circulating Supply
987,154,510 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00074361

Price Change

$-0.0000024043173
0.32%
24h Low / 24h High
$0.00074151 / $0.00074779

Trading Volume

$16
4.50%
Volume / Market Cap
0.000021796494
Market Dominance
0.000025438819%
Market Rank
#3389

Streamr XDATA Supply

Circulating Supply
987,154,513.94 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$734,063
0.32%

Fully Diluted
Market Cap

$734,063
0.18%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.00074406071 / $0.00074578435
Yesterday's Open / Close
$0.00074406071 / $0.00074578435
Yesterday's Change
0.18%
Yesterday's Volume
$162.8842

Streamr XDATA Price History

7d Low / 7d High
$0.00073250538 / $0.00090705249
30d Low / 30d High
$0.00073807813 / $0.00075436497
90d Low / 90d High
$0.0007359063 / $0.00078989864
52 Week Low / 52 Week High
$0.00073250538 / $0.00090705249
All Time HighDec 7, 2017 (8 years ago)
$0.454557
99.84%
All Time LowDec 14, 2023 (2 years ago)
$<0.000001
82489.29%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
9/27/2026
$0.000754
$0.000744
$0.000754
$0.000738
9/26/2026
$0.000763
$0.000754
$0.000768
$0.000754
9/25/2026
$0.000736
$0.000763
$0.000764
$0.000736
9/24/2026
$0.000774
$0.000736
$0.00079
$0.000736
9/23/2026
$0.000888
$0.000774
$0.000889
$0.000733
9/21/2026
$0.000873
$0
$0.000895
$0.000801

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.000744 per (XDATA/USD) today with a current market cap of 734,063 USD. 24-hour trading volume is $ 16 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -0.32% in the last 24 hours. It has a circulating supply of $ 987,154,510 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 0 minutes and 27 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,735
0.78%
Market Cap$1.68T
Volume$39.81B
2
$2,684.12
0.04%
Market Cap$327.63B
Volume$15.72B
4
$766.89
1.03%
Market Cap$102.1B
Volume$1.03B
5
$1.5
0.98%
Market Cap$94.43B
Volume$4.27B
7
$119.27
2.08%
Market Cap$70.08B
Volume$4.12B
12
$0.09
2.54%
Market Cap$14.72B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

3139
$0.00092566
10.08%
Market Cap$925,695
Volume$843
3140
$0.00009838
0.86%
Market Cap$924,855
Volume$57
Market Cap$924,163
Volume$7,744
3141
$0.00097384
9.32%
Market Cap$924,033
Volume$36,404
3142
$0.00092371
93.97%
Market Cap$923,726
Volume$2.64M
Market Cap$923,583
Volume$5
3143
$0.0009232
19.94%
Market Cap$923,235
Volume$10,434
3144
$0.00146126
4.32%
Market Cap$919,932
Volume$890
Market Cap$919,615
Volume$888,344
Market Cap$918,752
Volume$960,058
Market Cap$918,557
Volume$930,405
3148
$0.00256736
0.82%
Market Cap$918,517
Volume$10,352
3149
$0.00000092
7.24%
Market Cap$917,605
Volume$53,503
3150
$0.00125645
28.16%
Market Cap$917,130
Volume$1.12M
3151
$0.0009166
1.79%
Market Cap$916,965
Volume$1,919
3152
$0.01
1.49%
Market Cap$916,507
Volume$1,087
3153
$0.02
1.74%
Market Cap$915,572
Volume$629
3154
$0.00071554
0%
Market Cap$914,891
Volume$1,969
3155
$0.00026728
1.70%
Market Cap$913,941
Volume$5,722
3156
Market Cap$913,029
Volume$63,876
Market Cap$912,165
Volume$246
3158
$0.00008505
1.52%
Market Cap$911,076
Volume$330
3159
$0.00009101
0.04%
Market Cap$910,194
Volume$3,716
3160
Market Cap$909,800
Volume$118
3161
$0.00091889
1.12%
Market Cap$909,628
Volume$4,778
Market Cap$909,441
Volume$349,871
3163
$0.00094976
0.01%
Market Cap$907,734
Volume$16
3164
Market Cap$907,039
Volume$70,178
3165
$0.43
4.63%
Market Cap$906,127
Volume$80,898
3166
$0.00346556
0.60%
Market Cap$906,065
Volume$2,100
3167
$0.00090549
11.27%
Market Cap$905,573
Volume$165,106
3168
$0.00009046
98.83%
Market Cap$904,596
Volume$99,268
3169
$0.02
2.26%
Market Cap$903,388
Volume$95,705
$0.00007295
0%
Market Cap$902,741
Volume$79
3170
$0.65
6.45%
Market Cap$902,391
Volume$53
3171
$0
0.31%
Market Cap$902,233
Volume$472
3172
$0.00101605
0.05%
Market Cap$901,057
Volume$1.11M
3173
$0.00107127
2.60%
Market Cap$900,598
Volume$3,249
3174
$0.09
8.82%
Market Cap$900,464
Volume$2,709
3175
$0.00013598
3.88%
Market Cap$900,203
Volume$52,846
3176
$0.00107114
0%
Market Cap$900,048
Volume$150
3177
$0.00450027
0.57%
Market Cap$900,016
Volume$262
3178
$0.00091641
4.80%
Market Cap$899,748
Volume$5,359
3179
$0.00089923
21.57%
Market Cap$899,318
Volume$135,584
Market Cap$898,786
Volume$100,041
3181
$0.01
0.56%
Market Cap$898,485
Volume$26
3182
$0.00027625
0.01%
Market Cap$898,060
Volume$0
Market Cap$897,801
Volume$303,448
3184
$0.00089699
3.31%
Market Cap$896,730
Volume$220
Market Cap$896,186
Volume$133,757
3186
Market Cap$895,378
Volume$76,649
3187
$0.0016401
1.58%
Market Cap$895,377
Volume$16
3188
$0.00001489
5.36%
Market Cap$893,377
Volume$2,868
3189
$0.00029541
1.34%
Market Cap$892,383
Volume$4,033
3190
$0.01
0.47%
Market Cap$891,193
Volume$50,710
3192
$0.00088965
6.31%
Market Cap$889,687
Volume$73,031
$0.00197643
0%
Market Cap$889,394
Volume$3
Market Cap$887,960
Volume$50,580
3194
$0.00004429
1.53%
Market Cap$885,851
Volume$2.01M
3195
$0.01
1.04%
Market Cap$885,828
Volume$108,046
3196
$0.00108846
14.09%
Market Cap$885,664
Volume$7,639
$0.00192417
0%
Market Cap$884,837
Volume$1
3197
$241.38
0.61%
Market Cap$883,977
Volume$140,931
3198
$0.00088197
1.97%
Market Cap$882,007
Volume$1,555
3199
$0.01
28.93%
Market Cap$881,368
Volume$4.23M
3200
$0.00088016
2.19%
Market Cap$880,194
Volume$81,578
3201
Market Cap$879,544
Volume$2
3202
$0.00007328
0.73%
Market Cap$879,399
Volume$9
3203
$0.00234079
0.13%
Market Cap$879,092
Volume$1,081
3204
$0.00000213
0.69%
Market Cap$878,403
Volume$2
3205
$0.00088009
4.58%
Market Cap$877,636
Volume$3,186
Market Cap$877,319
Volume$29
Market Cap$876,680
Volume$23
3208
$0.00000876
1.77%
Market Cap$876,494
Volume$6,338
3209
$0.00047109
0.52%
Market Cap$876,060
Volume$652
3210
$0.00087824
1.42%
Market Cap$875,029
Volume$3,763
Market Cap$874,008
Volume$2,720
$0.00008738
0%
Market Cap$873,590
Volume$3
3212
Market Cap$870,694
Volume$451
3213
$0.0008694
5.84%
Market Cap$869,621
Volume$364,994
Market Cap$869,100
Volume$133,186
Market Cap$868,689
Volume$72,579
Market Cap$868,139
Volume$51
3217
$1
0%
Market Cap$867,981
Volume$1,053
3218
$0.02
2.39%
Market Cap$865,680
Volume$12,090
Market Cap$865,555
Volume$518
Market Cap$864,868
Volume$144,331
Market Cap$864,219
Volume$4,498
3222
$0.05
1.12%
Market Cap$863,736
Volume$4,082
3224
$0.00035302
1.04%
Market Cap$863,403
Volume$1,240
3225
$0.00062037
2.23%
Market Cap$859,242
Volume$283
3226
Market Cap$859,168
Volume$58
Market Cap$859,106
Volume$1.32M
3228
$0.04
22.62%
Market Cap$858,150
Volume$30,400
3229
$0.00021481
6.80%
Market Cap$857,365
Volume$653
3230
$0.00070096
0.36%
Market Cap$856,745
Volume$2,272
3139
$0.00092566
10.08%
Market Cap$925,695
Volume$843
3140
$0.00009838
0.86%
Market Cap$924,855
Volume$57

Data provided by Coingecko API