Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.000223 0.00%
Market Cap
$163,211
0%
Volume (24)
$4
0.14%
Circulating Supply
732,718,550 XDATA
Issue Date
7/24/2017

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00022275

Trading Volume

$3.87
0.14%
Volume / Market Cap
0.000023711637
Market Dominance
0.0000071917514%
Market Rank
#4362

Streamr XDATA Supply

Circulating Supply
732,718,548.323 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$163,211

Fully Diluted
Market Cap

$219,886
0.09%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.00022239157 / $0.00022269687
Yesterday's Open / Close
$0.00022269687 / $0.00022239157
Yesterday's Change
0.09%
Yesterday's Volume
$3.8692697

Streamr XDATA Price History

7d Low / 7d High
$0.00022239157 / $0.00022282155
30d Low / 30d High
$0.00022239157 / $0.00022282155
90d Low / 90d High
$0.00022239157 / $0.00022282155
52 Week Low / 52 Week High
$0.00022239157 / $0.00022282155
All Time HighDec 7, 2017 (8 years ago)
$0.454557
99.95%
All Time LowDec 14, 2023 (2 years ago)
$<0.000001
24639.46%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
8/12/2026
$0.000223
$0
$0.000223
$0.000222

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.000223 per (XDATA/USD) today with a current market cap of 163,211 USD. 24-hour trading volume is $ 4 USD. XDATA to USD price is updated in real-time. Streamr XDATA is 0.00% in the last 24 hours. It has a circulating supply of $ 732,718,550 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

18 hours, 2 minutes and 40 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,203
1.10%
Market Cap$1.29T
Volume$20.97B
2
$1,896.03
0.30%
Market Cap$228.84B
Volume$6.47B
4
$603.26
0.30%
Market Cap$80.33B
Volume$507.93M
6
$0.99
0.80%
Market Cap$62.35B
Volume$874.83M
7
$75.83
0.40%
Market Cap$44.2B
Volume$1.3B
11
$0.07
0.40%
Market Cap$10.87B
Volume$275.13M

Data provided by Coingecko API

More Cryptocurrencies

3796
$0.03
1.00%
Market Cap$283,018
Volume$45,857
3797
$0.00018232
4.40%
Market Cap$282,609
Volume$2,341
3799
$0.00028191
0.50%
Market Cap$281,893
Volume$1,956
3798
$0.00000067
0.60%
Market Cap$281,696
Volume$26,114
Market Cap$281,331
Volume$2
3874
$0.00081276
10.70%
Market Cap$280,403
Volume$21
Market Cap$280,339
Volume$36
3824
Market Cap$278,761
Volume$8
3800
$0.00028251
2.10%
Market Cap$278,591
Volume$353
3802
$0.00072234
5.50%
Market Cap$278,470
Volume$1,859
3801
$0.00125542
2.20%
Market Cap$278,410
Volume$33,552
3803
$0.00030145
3.80%
Market Cap$278,317
Volume$1,379
3804
$0.00025053
0%
Market Cap$278,248
Volume$5
3724
$0.00024318
25.30%
Market Cap$278,239
Volume$36
3806
$0.00036213
0.40%
Market Cap$277,143
Volume$1
3805
$0.00000462
0.40%
Market Cap$277,116
Volume$6,170
3807
$0.00000379
0%
Market Cap$276,808
Volume$83
3863
$0.00000277
1.60%
Market Cap$276,796
Volume$136
3808
$144.02
0.60%
Market Cap$276,435
Volume$52,287
3857
$0.03
7.30%
Market Cap$276,421
Volume$34
Market Cap$276,346
Volume$36
3810
$0.00046993
0.70%
Market Cap$276,282
Volume$27,049
3811
Market Cap$276,215
Volume$3,057
3812
$0.00027585
18.30%
Market Cap$275,838
Volume$3,417
3813
Market Cap$275,663
Volume$752
3852
$0.00002755
4.00%
Market Cap$275,470
Volume$1
Market Cap$275,419
Volume$28,130
3815
$0.00148277
3.50%
Market Cap$274,625
Volume$343
3864
$0.00028386
3.30%
Market Cap$274,466
Volume$106
3816
$0.0002739
0.10%
Market Cap$273,770
Volume$981
3817
$0.00171801
0.40%
Market Cap$273,744
Volume$6
3837
Market Cap$273,724
Volume$1,798
3844
$0.00000001
0%
Market Cap$273,612
Volume$342
3818
$0.00039034
45.30%
Market Cap$273,243
Volume$6,944
3826
$0.00027265
0.10%
Market Cap$272,642
Volume$1
3819
$0.00027942
2.50%
Market Cap$272,001
Volume$16,866
3820
$0.00082293
4.00%
Market Cap$271,806
Volume$313,903
3821
$0.00027166
1.00%
Market Cap$271,555
Volume$12,602
3822
$0.00027152
3.60%
Market Cap$271,511
Volume$1,164
3824
$1.03
0.10%
Market Cap$271,486
Volume$13,143
Market Cap$271,298
Volume$822,230
3824
$0.00030227
0.30%
Market Cap$271,266
Volume$5
3825
$0.00271234
3.70%
Market Cap$271,245
Volume$11,711
3826
$0.00009244
1.40%
Market Cap$270,975
Volume$2,578
3827
$0.00029643
17.20%
Market Cap$270,846
Volume$111,777
3829
$0.00269987
0.50%
Market Cap$270,082
Volume$108
Market Cap$269,486
Volume$275
3831
$0.00029578
2.00%
Market Cap$269,465
Volume$187
3891
$0.00013561
1.00%
Market Cap$269,281
Volume$17
3832
$0.00002692
0.20%
Market Cap$269,207
Volume$39
3833
$0.00000038
23.50%
Market Cap$268,959
Volume$333
3834
Market Cap$268,914
Volume$28,928
3835
$0.00467176
10.90%
Market Cap$268,779
Volume$194
3836
$0.00005558
4.30%
Market Cap$268,046
Volume$6,096
3838
$0.00039385
13.30%
Market Cap$267,980
Volume$48,938
3839
$0.00000267
0.30%
Market Cap$267,257
Volume$1
3840
$0.00031014
1.00%
Market Cap$267,140
Volume$850
3841
$0.00026691
13.70%
Market Cap$266,878
Volume$62,615
3832
$0.00035319
98.70%
Market Cap$266,568
Volume$3
3842
Market Cap$266,044
Volume$540
3843
$0.3
1.00%
Market Cap$265,948
Volume$75,543
3844
Market Cap$265,891
Volume$10,334
3845
$0.00132849
0.20%
Market Cap$265,729
Volume$2
3859
$0.00000141
1.30%
Market Cap$265,650
Volume$28
3871
$0.01
4.00%
Market Cap$265,626
Volume$553
3877
$0.00000039
3.20%
Market Cap$265,344
Volume$1,189
3846
$0.00026495
3.50%
Market Cap$264,977
Volume$656
3847
$0.00026493
1.50%
Market Cap$264,950
Volume$142
3848
$0.00026467
0.80%
Market Cap$264,761
Volume$546
3849
Market Cap$264,630
Volume$99
3906
Market Cap$264,148
Volume$100
3819
Market Cap$263,812
Volume$7
3911
$135.46
0.10%
Market Cap$263,802
Volume$207
3850
$0.00169495
6.30%
Market Cap$263,752
Volume$40,605
3851
$0.00124936
4.40%
Market Cap$263,724
Volume$1,561
3852
$0.32
0.40%
Market Cap$263,352
Volume$109
3878
$696.64
0.10%
Market Cap$263,328
Volume$1
Market Cap$263,311
Volume$791
3853
$0.00026302
5.60%
Market Cap$263,025
Volume$2,186
Market Cap$262,031
Volume$497
3854
$0.00057197
6.10%
Market Cap$261,995
Volume$2,594
3856
$0.0016188
3.10%
Market Cap$261,776
Volume$36,594
3857
$0.00039242
1.80%
Market Cap$261,690
Volume$51,964
3858
$0.00029417
4.60%
Market Cap$261,463
Volume$7,710
3859
$0.00026426
20.30%
Market Cap$261,384
Volume$22,858
3860
$0.00494837
1.10%
Market Cap$261,311
Volume$815
3861
$0.00217654
0.50%
Market Cap$261,106
Volume$720
3922
$0.02
1.20%
Market Cap$260,982
Volume$62
3862
$0.00061053
3.30%
Market Cap$260,747
Volume$775
3863
$0.00000026
13.90%
Market Cap$260,738
Volume$2,552
3864
$0.00026066
5.20%
Market Cap$260,670
Volume$28,698
3865
$0.00026036
0.30%
Market Cap$260,363
Volume$53
3866
$0.00026049
6.20%
Market Cap$260,331
Volume$2,254
3867
$75.84
0.20%
Market Cap$260,239
Volume$120
3855
$0.00103981
1.70%
Market Cap$259,952
Volume$1
3868
$0.00058537
0%
Market Cap$259,285
Volume$6
3796
$0.03
1.00%
Market Cap$283,018
Volume$45,857
3797
$0.00018232
4.40%
Market Cap$282,609
Volume$2,341

Data provided by Coingecko API