Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.000246 -0.00%
Market Cap
$242,868
0.00%
Volume (24)
$362
10.84%
Circulating Supply
987,154,510 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00024603

Price Change

$<0.000001
0.00%
24h Low / 24h High
$0.00024526 / $0.00024648

Trading Volume

$361.81
10.84%
Volume / Market Cap
0.0014897393
Market Dominance
0.000009923878%
Market Rank
#4324

Streamr XDATA Supply

Circulating Supply
987,154,513.94 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$242,868
0.00%

Fully Diluted
Market Cap

$242,868
0.05%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.00024600537 / $0.00024628185
Yesterday's Open / Close
$0.00024628185 / $0.00024600537
Yesterday's Change
0.05%
Yesterday's Volume
$2,039.0274

Streamr XDATA Price History

7d Low / 7d High
$0.000097742484 / $0.00024628185
30d Low / 30d High
$0.00021567136 / $0.00024628185
90d Low / 90d High
$0.00010459202 / $0.00024628185
52 Week Low / 52 Week High
$0.000097742484 / $0.00024628185
All Time High12월 7일, 2017 (8 years ago)
$0.454557
99.95%
All Time Low12월 14일, 2023 (2 years ago)
$<0.000001
27225.14%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2026. 8. 24.
$0.000246
$0
$0.000246
$0.000217
2026. 8. 22.
$0.000216
$0
$0.000216
$0.000216
2026. 8. 21.
$0.000216
$0.000216
$0.000216
$0.000216
2026. 8. 20.
$0.000098
$0.000216
$0.000215
$0.000098

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.000246 per (XDATA/USD) today with a current market cap of 242,868 USD. 24-hour trading volume is $ 362 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -0.00% in the last 24 hours. It has a circulating supply of $ 987,154,510 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekFear
46
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 5 minutes and 9 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,138
1.09%
Market Cap$1.57T
Volume$42.12B
2
$2,424.39
2.32%
Market Cap$292.58B
Volume$15.15B
4
$690.76
1.98%
Market Cap$91.98B
Volume$1.06B
5
$1.43
3.73%
Market Cap$89.76B
Volume$3.73B
7
$96.28
0.58%
Market Cap$56.17B
Volume$6.24B
11
$0.09
4.62%
Market Cap$13.32B
Volume$854.43M

Data provided by Coingecko API

More Cryptocurrencies

3933
$0.00223574
89.91%
Market Cap$338,390
Volume$18
3940
$0.0000008
0.24%
Market Cap$338,370
Volume$1,411
Market Cap$338,272
Volume$67
3691
$0.00130402
0%
Market Cap$338,094
Volume$86
3941
$0.00091338
0.26%
Market Cap$338,085
Volume$6
Market Cap$338,074
Volume$180
3942
Market Cap$338,018
Volume$118
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
Market Cap$337,366
Volume$22,681
3945
$0.00030914
1.95%
Market Cap$337,183
Volume$53
3946
$0.00052821
2.21%
Market Cap$336,725
Volume$61,971
3947
$0.00033645
2.03%
Market Cap$336,629
Volume$3,585
3943
$0.03
0%
Market Cap$336,373
Volume$99
3948
$0.00034532
8.42%
Market Cap$336,212
Volume$29,879
3949
Market Cap$335,997
Volume$5,349
3950
$0.00068737
0.32%
Market Cap$335,567
Volume$42
3954
Market Cap$335,503
Volume$85
3951
$0.00034648
26.85%
Market Cap$335,288
Volume$240,792
3952
$0.00000335
9.21%
Market Cap$335,150
Volume$46,550
$0.00239787
0%
Market Cap$334,922
Volume$1
3953
$0.00003345
1.08%
Market Cap$334,504
Volume$88
Market Cap$334,485
Volume$570,835
Market Cap$333,977
Volume$100,540
3957
$0.00000334
1.34%
Market Cap$333,639
Volume$146
3958
Market Cap$333,379
Volume$1,601
3959
$0.00000416
0%
Market Cap$333,058
Volume$59,109
Market Cap$332,850
Volume$30
3960
$94.83
7.56%
Market Cap$332,804
Volume$616
3962
$0.02
1.41%
Market Cap$332,558
Volume$30
3963
$0.00033231
3.56%
Market Cap$332,273
Volume$11,033
3965
Market Cap$332,199
Volume$256
3916
$0.00006639
0%
Market Cap$331,933
Volume$7
Market Cap$331,687
Volume$22
3965
$0.00069987
5.55%
Market Cap$331,385
Volume$262
3966
$0.01
0.06%
Market Cap$330,884
Volume$11,539
3967
$0.01
1.33%
Market Cap$330,756
Volume$117
3968
Market Cap$330,527
Volume$61,487
Market Cap$329,540
Volume$33
3971
$0.00033084
0.42%
Market Cap$329,475
Volume$14,890
3972
$0.01
2.52%
Market Cap$329,042
Volume$1,260
3974
$0.37
0.00%
Market Cap$328,983
Volume$81,460
Market Cap$328,907
Volume$126,740
3975
$0.00029282
5.10%
Market Cap$328,807
Volume$1,197
3976
$0.00000432
0.00%
Market Cap$328,505
Volume$26
3989
$0.00032826
2.44%
Market Cap$328,264
Volume$8
Market Cap$328,110
Volume$3
3977
$0.00006504
0.80%
Market Cap$327,670
Volume$93,887
3899
$0.0003275
0%
Market Cap$327,504
Volume$2
3984
Market Cap$327,418
Volume$751
3978
$0.00032715
0.96%
Market Cap$327,196
Volume$7,460
3980
$0.01
3.47%
Market Cap$325,998
Volume$8,670
Market Cap$325,986
Volume$967,994
3981
$0.00032494
1.88%
Market Cap$325,936
Volume$44,534
3982
$0.00032528
7.21%
Market Cap$325,449
Volume$2,340
3983
$0.02
22.70%
Market Cap$325,350
Volume$7,207
3984
$0.00000046
4.21%
Market Cap$325,195
Volume$692
Market Cap$325,075
Volume$66
3986
$0.0000008
16.71%
Market Cap$324,958
Volume$11,205
4014
$0.00004062
0%
Market Cap$324,953
Volume$19
3987
$0.00301063
0.57%
Market Cap$324,786
Volume$7,397
3988
$0.0036465
2.03%
Market Cap$324,585
Volume$69
4009
$0.00129618
0%
Market Cap$324,044
Volume$143
3989
$0.00080978
0.69%
Market Cap$323,603
Volume$74
3990
$0.00034587
1.78%
Market Cap$323,373
Volume$88
3991
$0.00072995
23.87%
Market Cap$322,580
Volume$8,097
3992
$0.00000707
3.37%
Market Cap$321,805
Volume$1,014
3995
$0.00033092
0.15%
Market Cap$321,138
Volume$3,722
3994
$0.0003212
0.86%
Market Cap$321,081
Volume$27,133
3993
$0.00173385
2.28%
Market Cap$320,921
Volume$869
Market Cap$320,810
Volume$19
3997
$0.00032017
1.16%
Market Cap$320,313
Volume$1,781
3998
$0.00032005
3.59%
Market Cap$320,206
Volume$537
4028
$0.00000001
0%
Market Cap$320,089
Volume$459
3999
$0.00102588
6.00%
Market Cap$319,828
Volume$3,820
4000
$0.00215845
6.62%
Market Cap$319,807
Volume$514
3996
$0.00119293
1.79%
Market Cap$319,719
Volume$938
4002
$0.00035289
1.77%
Market Cap$319,634
Volume$702
4001
$0.0010399
6.04%
Market Cap$318,774
Volume$8,507
4016
$0.00265637
1.68%
Market Cap$318,764
Volume$84
4003
$0.00041584
0%
Market Cap$318,088
Volume$1
4004
$0.0031804
0.22%
Market Cap$318,038
Volume$345
3971
$0.53
0%
Market Cap$317,725
Volume$51
4005
$0.00006571
0.64%
Market Cap$317,581
Volume$47
4015
$0.00000484
14.33%
Market Cap$317,239
Volume$489
4006
$0.00135264
1.22%
Market Cap$316,475
Volume$76
4007
$0.00210453
12.92%
Market Cap$316,436
Volume$1,268
4008
$0.00257234
2.27%
Market Cap$316,228
Volume$551
4010
$0.00031524
4.33%
Market Cap$315,398
Volume$2,371
4011
$0.00003151
2.59%
Market Cap$315,183
Volume$1,113
4012
$0.00003337
0.31%
Market Cap$315,075
Volume$45,005
4013
$0.00040313
0.23%
Market Cap$314,986
Volume$15,204
Market Cap$314,874
Volume$103
4017
$0.00194347
0.73%
Market Cap$314,121
Volume$27,081
4016
$0.00000314
1.86%
Market Cap$313,897
Volume$76
4009
$0.00031663
11.94%
Market Cap$313,759
Volume$131,174
4019
$0.00125081
0.93%
Market Cap$312,670
Volume$5,347
4021
$0
0.37%
Market Cap$311,880
Volume$8,448
3933
$0.00223574
89.91%
Market Cap$338,390
Volume$18
3940
$0.0000008
0.24%
Market Cap$338,370
Volume$1,411

Data provided by Coingecko API