Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.001 -4.67%
Market Cap
$986,980
4.67%
Volume (24)
$403
0.04%
Circulating Supply
987,154,510 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.00099985

Price Change

$-0.000048978362
4.67%
24h Low / 24h High
$0.00074858 / $0.00104742

Trading Volume

$403.29
0.04%
Volume / Market Cap
0.0004086101
Market Dominance
0.000036906387%
Market Rank
#2916

Streamr XDATA Supply

Circulating Supply
987,154,513.94 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$986,980
4.67%

Fully Diluted
Market Cap

$986,980
0.27%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.00099691625 / $0.0009973291
Yesterday's Open / Close
$0.0009973291 / $0.00099691625
Yesterday's Change
0.27%
Yesterday's Volume
$402.27618

Streamr XDATA Price History

7d Low / 7d High
$0.00025257759 / $0.0037128871
30d Low / 30d High
$0.00074926563 / $0.001048812
90d Low / 90d High
$0.00074926563 / $0.0019726674
52 Week Low / 52 Week High
$0.00025257759 / $0.0037128871
All Time High12월 7일, 2017 (8 years ago)
$0.454557
99.78%
All Time Low12월 14일, 2023 (2 years ago)
$<0.000001
110948.03%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2026. 9. 10.
$0.000997
$0
$0.001049
$0.000749
2026. 9. 9.
$0.001047
$0.000997
$0.001137
$0.000916
2026. 9. 8.
$0.00116
$0.001047
$0.00148
$0.001044
2026. 9. 7.
$0.001058
$0.00116
$0.00368
$0.001037
2026. 9. 6.
$0.003663
$0.001058
$0.003713
$0.00029
2026. 9. 5.
$0.000253
$0.003663
$0.000253
$0.000253

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.001 per (XDATA/USD) today with a current market cap of 986,980 USD. 24-hour trading volume is $ 403 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -4.67% in the last 24 hours. It has a circulating supply of $ 987,154,510 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 23 minutes and 48 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,780
1.77%
Market Cap$1.54T
Volume$29.67B
2
$2,452.71
0.52%
Market Cap$299.32B
Volume$15.35B
4
$712.69
1.16%
Market Cap$94.9B
Volume$1.04B
5
$1.34
3.32%
Market Cap$84.3B
Volume$2.2B
7
$99.08
2.01%
Market Cap$58.12B
Volume$3B
12
$0.08
2.80%
Market Cap$12.97B
Volume$763.18M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.26M
Volume$764
Market Cap$1.26M
Volume$488,246
2718
Market Cap$1.26M
Volume$13,681
2719
$0.00126048
6.62%
Market Cap$1.26M
Volume$9,730
Market Cap$1.25M
Volume$5,547
2720
$0.00125174
29.04%
Market Cap$1.25M
Volume$909,769
2721
$0.00000002
0.71%
Market Cap$1.25M
Volume$122
2735
$1.02
0%
Market Cap$1.25M
Volume$218
2722
$0.00125093
1.00%
Market Cap$1.25M
Volume$2,670
2723
$0.00274508
0.02%
Market Cap$1.25M
Volume$5
Market Cap$1.25M
Volume$779,834
2724
$0.0029273
4.24%
Market Cap$1.25M
Volume$10,026
2725
Market Cap$1.25M
Volume$39,700
Market Cap$1.25M
Volume$740,411
2727
$0.00454995
2.27%
Market Cap$1.25M
Volume$174,898
Market Cap$1.25M
Volume$51
Market Cap$1.24M
Volume$11,645
2729
$0.00126286
7.84%
Market Cap$1.24M
Volume$1.17M
Market Cap$1.24M
Volume$181,970
2731
$0.01
0.08%
Market Cap$1.24M
Volume$514
2732
$0.00123889
0.25%
Market Cap$1.24M
Volume$66
Market Cap$1.24M
Volume$152,163
2734
$0.00123443
10.43%
Market Cap$1.23M
Volume$187,887
2735
$0.01
2.00%
Market Cap$1.23M
Volume$3,329
2736
$3,391,255
0.22%
Market Cap$1.23M
Volume$5,677
2737
$0.00130956
3.68%
Market Cap$1.23M
Volume$86,547
2758
$0.01
0.26%
Market Cap$1.23M
Volume$11
2738
$0.00012319
4.28%
Market Cap$1.23M
Volume$95,761
Market Cap$1.23M
Volume$1,000
Market Cap$1.23M
Volume$55,631
2741
$0.00148228
5.82%
Market Cap$1.23M
Volume$265
2742
$0.00122853
4.95%
Market Cap$1.23M
Volume$94,111
2728
$0.02
0%
Market Cap$1.23M
Volume$41
Market Cap$1.23M
Volume$128,559
2744
Market Cap$1.23M
Volume$3,909
2745
$0.00010206
0.04%
Market Cap$1.22M
Volume$4
2746
$0.00122247
2.02%
Market Cap$1.22M
Volume$939,637
2759
Market Cap$1.22M
Volume$1
2747
Market Cap$1.22M
Volume$681,322
2748
$0.00126844
3.76%
Market Cap$1.22M
Volume$2,154
2749
Market Cap$1.22M
Volume$853
2750
$0.03
3.90%
Market Cap$1.21M
Volume$5,768
2751
$0.00000623
0.17%
Market Cap$1.21M
Volume$25,967
2752
$0.001295
2.89%
Market Cap$1.21M
Volume$5,569
2753
$0.0012105
36.35%
Market Cap$1.21M
Volume$213
2477
$0.00119898
0%
Market Cap$1.21M
Volume$30
2754
$2.56
1.65%
Market Cap$1.21M
Volume$2,479
2755
$0.00045834
1.86%
Market Cap$1.21M
Volume$32
2756
$0.00128588
21.87%
Market Cap$1.2M
Volume$36,575
2757
$0.00142451
67.32%
Market Cap$1.2M
Volume$363,000
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
2758
$0.00000333
0.01%
Market Cap$1.2M
Volume$1,399
Market Cap$1.2M
Volume$26
2759
$0.00135799
0.72%
Market Cap$1.2M
Volume$7,516
2760
$0.00132908
1.44%
Market Cap$1.2M
Volume$11,296
2761
$0.00136854
8.21%
Market Cap$1.2M
Volume$54,617
2762
$0.00000972
20.49%
Market Cap$1.19M
Volume$37,862
Market Cap$1.19M
Volume$1,688
2764
$0.06
7.70%
Market Cap$1.19M
Volume$42
2765
$0.0000024
0.30%
Market Cap$1.19M
Volume$5,868
2766
$0.00119239
0%
Market Cap$1.19M
Volume$250,439
2767
$0.0011866
1.45%
Market Cap$1.19M
Volume$39,190
2768
$0.00395523
10.19%
Market Cap$1.19M
Volume$2,317
2769
$0.00085997
3.03%
Market Cap$1.18M
Volume$1,864
2770
$0.00410651
2.92%
Market Cap$1.18M
Volume$320,082
2771
$0.01
0.03%
Market Cap$1.18M
Volume$173,651
2772
Market Cap$1.18M
Volume$1.87M
2773
$0.00039301
24.97%
Market Cap$1.18M
Volume$13,326
2774
$0.00001187
0.81%
Market Cap$1.18M
Volume$1,932
2775
Market Cap$1.18M
Volume$1,519
2776
$0.01
0.00%
Market Cap$1.17M
Volume$200
2776
$0.0011842
1.12%
Market Cap$1.17M
Volume$3,215
Market Cap$1.17M
Volume$3.39M
2778
$1.19
2.28%
Market Cap$1.17M
Volume$53,610
2779
$0.0001565
0.71%
Market Cap$1.17M
Volume$294,766
2780
$0.00390979
3.40%
Market Cap$1.17M
Volume$127,421
2781
$0.00130057
9.22%
Market Cap$1.17M
Volume$5,986
Market Cap$1.17M
Volume$94
2783
$0.08
0.43%
Market Cap$1.17M
Volume$198
2784
$0.00439423
1.18%
Market Cap$1.17M
Volume$63
2785
$0.00007196
0.49%
Market Cap$1.17M
Volume$805
Market Cap$1.17M
Volume$21
2795
Market Cap$1.17M
Volume$10
2786
Market Cap$1.17M
Volume$4,712
2798
$0.00000299
0.84%
Market Cap$1.16M
Volume$6
2787
$0.00118614
0.26%
Market Cap$1.16M
Volume$510,515
Market Cap$1.16M
Volume$68,182
2789
$38.54
0.03%
Market Cap$1.16M
Volume$141
2790
$0.81
6.87%
Market Cap$1.15M
Volume$26,070
2791
$0.00115283
1.49%
Market Cap$1.15M
Volume$5,394
2792
$0.00116561
2.27%
Market Cap$1.15M
Volume$49,773
2793
Market Cap$1.15M
Volume$140
2814
Market Cap$1.15M
Volume$2
2794
$0.03
0.26%
Market Cap$1.15M
Volume$151
2795
$0.00083076
9.61%
Market Cap$1.15M
Volume$693
2796
$0.00239648
8.53%
Market Cap$1.15M
Volume$24,343
Market Cap$1.15M
Volume$116
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.26M
Volume$764
Market Cap$1.26M
Volume$488,246

Data provided by Coingecko API