Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.001678 -39.00%
Market Cap
$1.17M
39.51%
Volume (24)
$4,149
3.29%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.0016782

Price Change

$-0.0010730692
39.00%
24h Low / 24h High
$0.00154034 / $0.00293728

Trading Volume

$4,149.21
3.29%
Volume / Market Cap
0.0035355363
Market Dominance
0.000044097154%
Market Rank
#2790

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$1,173,573
39.51%

Fully Diluted
Market Cap

$1,661,756
36.11%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.0025800646 / $0.0026895869
Yesterday's Open / Close
$0.0025800646 / $0.0026895869
Yesterday's Change
36.31%
Yesterday's Volume
$11,818.719

Streamr XDATA Price History

7d Low / 7d High
$0.001584991 / $0.0028423349
30d Low / 30d High
$0.0019741328 / $0.0028423349
90d Low / 90d High
$0.0018617813 / $0.0028423349
52 Week Low / 52 Week High
$0.0018617813 / $0.002892772
All Time High12월 8일, 2017 (8 years ago)
$0.454557
99.63%
All Time Low12월 14일, 2023 (2 years ago)
$<0.000001
186864.92%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
USD
USDUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2026. 2. 10.
$0.002008
$0
$0.002842
$0.001974
2026. 2. 9.
$0.001961
$0.002008
$0.00221
$0.001862
2026. 2. 8.
$0.002054
$0.001961
$0.002054
$0.001885
2026. 2. 7.
$0.002249
$0.002054
$0.002273
$0.002013
2026. 2. 6.
$0.002303
$0.002249
$0.002328
$0.001966
2026. 2. 5.
$0.002643
$0.002303
$0.002755
$0.002259
2026. 2. 4.
$0.002777
$0.002643
$0.002893
$0.002603

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.001678 per (XDATA/USD) today with a current market cap of 1.17M USD. 24-hour trading volume is $ 4,149 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -39.00% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

5 hours, 49 minutes and 23 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,764
4.41%
Market Cap$1.33T
Volume$51.47B
2
$1,935.6
5.03%
Market Cap$233.48B
Volume$20.72B
4
$1.38
3.28%
Market Cap$83.76B
Volume$3.12B
5
$602.76
3.38%
Market Cap$82.12B
Volume$1.29B
7
$79.68
6.03%
Market Cap$45.24B
Volume$4.26B
10
$0.09
3.52%
Market Cap$15.26B
Volume$956.14M

Data provided by Coingecko API

More Cryptocurrencies

2786
$0.00117858
3.69%
Market Cap$1.18M
Volume$4,301
2791
$1.06
7.17%
Market Cap$1.18M
Volume$20,030
2789
$0.11
0%
Market Cap$1.18M
Volume$18,201
2792
$27,937
2.43%
Market Cap$1.17M
Volume$490
2793
Market Cap$1.17M
Volume$2.7M

Data provided by Coingecko API