Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.039808+ 3.95%
Market Cap
$27.8M
4.28%
Volume (24)
$406
366.25%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.03980833

Price Change

$0.00151165
3.95%
24h Low / 24h High
$0.03676321 / $0.03992115

Trading Volume

$405.56
366.25%
Volume / Market Cap
0.000014589509
Market Dominance
0.00079114802%
Market Rank
#1126

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$27,798,056
4.28%

Fully Diluted
Market Cap

$39,361,499
4.64%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.037826598 / $0.038385385
Yesterday's Open / Close
$0.037826598 / $0.038385385
Yesterday's Change
4.47%
Yesterday's Volume
$327.48178

Streamr XDATA Price History

7d Low / 7d High
$0.030764208 / $0.049925606
30d Low / 30d High
$0.03753022 / $0.039411492
90d Low / 90d High
$0.030764208 / $0.043588388
52 Week Low / 52 Week High
$0.030764208 / $0.049925606
All Time High12월 8일, 2017 (7 years ago)
$0.454557
91.31%
All Time Low12월 14일, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2025. 1. 23.
$0.039056
$0
$0.039137
$0.03753
2025. 1. 22.
$0.036546
$0.039056
$0.039411
$0.036546
2025. 1. 21.
$0.039197
$0.036546
$0.039874
$0.030764
2025. 1. 20.
$0.041765
$0.039197
$0.043588
$0.039327
2025. 1. 19.
$0.045546
$0.041765
$0.046084
$0.041226
2025. 1. 18.
$0.049926
$0.045546
$0.049926
$0.04468
2025. 1. 17.
$0.046294
$0.049926
$0.048925
$0.046231

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.039808 per (XDATA/USD) today with a current market cap of 27.8M USD. 24-hour trading volume is $ 406 USD. XDATA to USD price is updated in real-time. Streamr XDATA is +3.95% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 12 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,793
1.10%
Market Cap$2.09T
Volume$95.68B
2
$3,418.55
4.61%
Market Cap$411.56B
Volume$36.56B
3
$3.19
1.36%
Market Cap$183.63B
Volume$7.75B
5
$269.77
7.21%
Market Cap$130.57B
Volume$11.64B
6
$690.18
0.41%
Market Cap$100.56B
Volume$1.24B
7
$0.36
2.16%
Market Cap$53.54B
Volume$3.01B

Data provided by Coingecko API

More Cryptocurrencies

1120
Market Cap$27.97M
Volume$1.07M
1121
$0.77
0.69%
Market Cap$27.94M
Volume$8,019
1122
$0.02
0%
Market Cap$27.84M
Volume$35
1123
Market Cap$27.75M
Volume$2.02M
1128
$0.01
5.39%
Market Cap$27.75M
Volume$99,156

Data provided by Coingecko API