Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.020925 -2.91%
Market Cap
$14.58M
2.84%
Volume (24)
$166
4.91%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.0209246

Price Change

$-0.00062706796
2.91%
24h Low / 24h High
$0.02010904 / $0.02242601

Trading Volume

$165.53
4.91%
Volume / Market Cap
0.00001135594
Market Dominance
0.00048237565%
Market Rank
#1307

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$14,576,513
2.84%

Fully Diluted
Market Cap

$20,640,055
1.21%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.021161876 / $0.021165954
Yesterday's Open / Close
$0.021165954 / $0.021161876
Yesterday's Change
1.13%
Yesterday's Volume
$448.50888

Streamr XDATA Price History

7d Low / 7d High
$0.020109044 / $0.027649286
30d Low / 30d High
$0.020137042 / $0.023670071
90d Low / 90d High
$0.020137042 / $0.026628611
52 Week Low / 52 Week High
$0.020137042 / $0.027649286
All Time High12월 8일, 2017 (7 years ago)
$0.454557
95.40%
All Time Low12월 14일, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2025. 2. 25.
$0.022174
$0
$0.022613
$0.020137
2025. 2. 24.
$0.026073
$0.022174
$0.026073
$0.022482
2025. 2. 23.
$0.026207
$0.026073
$0.026506
$0.025468
2025. 2. 22.
$0.02517
$0.026207
$0.026629
$0.02517
2025. 2. 21.
$0.027037
$0.02517
$0.027649
$0.024945
2025. 2. 20.
$0.025634
$0.027037
$0.027118
$0.025634
2025. 2. 19.
$0.025154
$0.025634
$0.026698
$0.025092

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.020925 per (XDATA/USD) today with a current market cap of 14.58M USD. 24-hour trading volume is $ 166 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -2.91% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 12 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,055
0.14%
Market Cap$1.77T
Volume$74.71B
2
$2,484.75
3.82%
Market Cap$298.71B
Volume$29.19B
4
$2.32
7.47%
Market Cap$134.04B
Volume$8.03B
5
$629.15
3.78%
Market Cap$91.68B
Volume$1.32B
6
$141.41
4.57%
Market Cap$70.35B
Volume$6.27B
8
$0.21
4.97%
Market Cap$31.46B
Volume$2.44B

Data provided by Coingecko API

More Cryptocurrencies

1305
$0.05
0%
Market Cap$14.67M
Volume$0
1306
Market Cap$14.62M
Volume$29,329
1320
$0.03
1.54%
Market Cap$14.58M
Volume$50,824
1309
Market Cap$14.57M
Volume$67,043
1308
Market Cap$14.56M
Volume$1.34M

Data provided by Coingecko API