Streamr XDATA (XDATA) Live Price

Streamr XDATA logo
XDATAStreamr XDATA
$0.014208 -1.86%
Market Cap
$9.95M
1.67%
Volume (24)
$480
0.29%
Circulating Supply
697,152,730 XDATA
Issue Date
2017. 7. 24.

Data provided by Coingecko API

XDATA price Statistics

Streamr XDATA Price Today

Streamr XDATA Price
$0.01420836

Price Change

$-0.00026968568
1.86%
24h Low / 24h High
$0.01399955 / $0.01454761

Trading Volume

$480.18
0.29%
Volume / Market Cap
0.000048277657
Market Dominance
0.00025088066%
Market Rank
#1766

Streamr XDATA Supply

Circulating Supply
697,152,733.054 XDATA
Total Supply
987,154,514 XDATA
Max Supply
0 XDATA

Streamr XDATA Market Cap

Market Cap
$9,946,216
1.67%

Fully Diluted
Market Cap

$14,083,645
0.12%

Streamr XDATA Price Yesterday

Yesterday's Low / High
$0.014225786 / $0.014274989
Yesterday's Open / Close
$0.014225786 / $0.014274989
Yesterday's Change
0.29%
Yesterday's Volume
$485.30534

Streamr XDATA Price History

7d Low / 7d High
$0.014077386 / $0.01683861
30d Low / 30d High
$0.014114592 / $0.015070944
90d Low / 90d High
$0.014114592 / $0.015070944
52 Week Low / 52 Week High
$0.014114592 / $0.01683861
All Time High12월 8일, 2017 (7 years ago)
$0.454557
96.87%
All Time Low12월 14일, 2023 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

XDATA to USD converter

Streamr XDATA
Streamr XDATAXDATA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Streamr XDATA Price Chart (XDATA to USD)

XDATAUSD by TradingView

Streamr XDATA Exchanges

Instant crypto to crypto exchange coming soon!

Streamr XDATA Historical Price Data (USD)

Date
2025. 9. 25.
$0.014707
$0
$0.014707
$0.014115
2025. 9. 24.
$0.01442
$0.014707
$0.015071
$0.014283
2025. 9. 23.
$0.014942
$0.01442
$0.015028
$0.014375
2025. 9. 22.
$0.016117
$0.014942
$0.016117
$0.014699
2025. 9. 21.
$0.016653
$0.016117
$0.016657
$0.015728
2025. 9. 20.
$0.01612
$0.016653
$0.016839
$0.01612
2025. 9. 19.
$0.016834
$0.01612
$0.016834
$0.016089

Data provided by Coingecko API

XDATA Price Live Data

The live price of XDATA is $ 0.014208 per (XDATA/USD) today with a current market cap of 9.95M USD. 24-hour trading volume is $ 480 USD. XDATA to USD price is updated in real-time. Streamr XDATA is -1.86% in the last 24 hours. It has a circulating supply of $ 697,152,730 XDATA.

Streamr XDATA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XDATA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

18 hours, 23 minutes and 33 seconds

Explore Our Other Products for XDATA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,502
2.10%
Market Cap$2.18T
Volume$68.25B
2
$3,952.95
1.83%
Market Cap$477.29B
Volume$57.2B
4
$2.77
3.08%
Market Cap$165.69B
Volume$8.54B
5
$942.7
5.30%
Market Cap$131.19B
Volume$3.3B
6
$196.78
4.17%
Market Cap$107.02B
Volume$11.21B
8
$0.23
3.28%
Market Cap$34.34B
Volume$3.79B

Data provided by Coingecko API

More Cryptocurrencies

1763
Market Cap$10.01M
Volume$2.36M
1764
$0.17
3.63%
Market Cap$10M
Volume$109,854
1765
$4,088.16
1.94%
Market Cap$9.97M
Volume$0
1768
Market Cap$9.93M
Volume$49,428
1769
$0.2
4.02%
Market Cap$9.92M
Volume$80,690

Data provided by Coingecko API