Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.01097+ 1.17%
Market Cap
$223,825
1.17%
Volume (24)
$56
0.01%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01096961

Price Change

$0.00012645
1.17%
24h Low / 24h High
$0.01087549 / $0.01099069

Trading Volume

$55.55
0.01%
Volume / Market Cap
0.00024818497
Market Dominance
0.0000083132774%
Market Rank
#4445

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$223,825
1.17%

Fully Diluted
Market Cap

$1,096,961
0.09%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010959249 / $0.010960115
Yesterday's Open / Close
$0.010960115 / $0.010959249
Yesterday's Change
0.09%
Yesterday's Volume
$55.505826

Sturdy Price History

7d Low / 7d High
$0.010288838 / $0.010960115
30d Low / 30d High
$0.010470235 / $0.010960115
90d Low / 90d High
$0.010288838 / $0.010960115
52 Week Low / 52 Week High
$0.010288838 / $0.010960115
All Time High11월 25일, 2024 (1 years ago)
$3.83
99.71%
All Time Low6월 28일, 2026 (2 months ago)
$0.00725296
51.24%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
2026. 9. 6.
$0.010643
$0
$0.01096
$0.010569
2026. 9. 5.
$0.01047
$0.010643
$0.010584
$0.010468
2026. 9. 4.
$0.010558
$0.01047
$0.010878
$0.010509
2026. 8. 31.
$0.010669
$0
$0.010734
$0.010668

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.01097 per (STRDY/USD) today with a current market cap of 223,825 USD. 24-hour trading volume is $ 56 USD. STRDY to USD price is updated in real-time. Sturdy is +1.17% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3
3983
$0.71
2.80%
Market Cap$337,164
Volume$4,561
3984
$0.28
7.73%
Market Cap$337,141
Volume$113
3926
$0.00060391
0%
Market Cap$336,907
Volume$73
3985
Market Cap$336,888
Volume$671
3986
$0.00036194
6.79%
Market Cap$336,581
Volume$76,456
Market Cap$336,289
Volume$2
3881
$0.00033619
0%
Market Cap$336,191
Volume$1,008
Market Cap$335,909
Volume$34,308
3989
$0.00335586
2.58%
Market Cap$335,586
Volume$198
$0.00239787
0%
Market Cap$334,922
Volume$1
3990
$0.00059998
10.64%
Market Cap$334,736
Volume$13,954
3991
$0.00481917
5.98%
Market Cap$334,547
Volume$2,835
Market Cap$334,435
Volume$280
3992
$0.00033399
14.84%
Market Cap$333,994
Volume$86,622
3991
$78,708
0%
Market Cap$333,650
Volume$371
3993
$0.00055565
1.04%
Market Cap$333,392
Volume$101
Market Cap$332,850
Volume$30
3994
$0.01
3.14%
Market Cap$332,795
Volume$3,086
3995
Market Cap$332,789
Volume$187
Market Cap$332,438
Volume$125
3997
$0.00443568
7.03%
Market Cap$332,149
Volume$2,761
3998
$0.00331693
0.33%
Market Cap$331,693
Volume$260
3999
$0.00033094
15.79%
Market Cap$330,909
Volume$130,026
4000
$0.00165271
0.31%
Market Cap$330,543
Volume$405
4001
Market Cap$330,168
Volume$25,233
4002
$0.00275012
0%
Market Cap$330,014
Volume$1,514
3971
$0.00006599
0%
Market Cap$329,949
Volume$1
Market Cap$329,912
Volume$2
4003
$1.19
2.21%
Market Cap$329,873
Volume$5,108
4002
$0.00032942
0.12%
Market Cap$329,350
Volume$28
4004
$0.00010495
1.95%
Market Cap$329,189
Volume$623
4005
$0.01
5.25%
Market Cap$329,186
Volume$568
4006
$0.000329
1.45%
Market Cap$328,769
Volume$941
4007
$0.00006806
2.28%
Market Cap$328,738
Volume$2,232
4008
$0.00035968
18.11%
Market Cap$328,473
Volume$3,459
4009
$0.00000328
2.84%
Market Cap$327,871
Volume$184,555
4010
$0.0001651
1.75%
Market Cap$327,845
Volume$33
4011
$0.0003396
8.11%
Market Cap$327,821
Volume$8,109
3904
Market Cap$327,446
Volume$114
4012
$0.00033713
48.04%
Market Cap$327,439
Volume$137,050
3993
$0.00000546
2.36%
Market Cap$327,396
Volume$6
4013
$0.00007601
0.86%
Market Cap$327,301
Volume$78
4014
$0.0003296
2.93%
Market Cap$327,297
Volume$543
4023
$0.0000043
1.25%
Market Cap$327,164
Volume$2
4015
$0.00033345
1.05%
Market Cap$326,816
Volume$899
4016
$0.00076455
0.59%
Market Cap$326,515
Volume$9
4017
$0.00033567
6.68%
Market Cap$326,410
Volume$528
4024
$0.00326401
2.97%
Market Cap$326,401
Volume$19
4018
$0.00032599
5.20%
Market Cap$325,994
Volume$113,136
4019
$0.00024311
1.40%
Market Cap$325,768
Volume$562
4020
$0.00066723
0.06%
Market Cap$325,741
Volume$7
4021
Market Cap$325,734
Volume$19
4022
$0.00033509
0.34%
Market Cap$325,720
Volume$45
4023
$0.00000326
0.22%
Market Cap$325,582
Volume$126
4024
$0
1.38%
Market Cap$325,121
Volume$1,127
Market Cap$324,494
Volume$473
4025
$0.00116564
1.35%
Market Cap$324,424
Volume$485
4024
Market Cap$324,412
Volume$98
4026
$0.00220358
1.52%
Market Cap$324,340
Volume$2,692
4027
Market Cap$324,325
Volume$387
4028
$0.00033507
4.00%
Market Cap$323,986
Volume$522
4032
$0.00032397
0%
Market Cap$323,966
Volume$58
4029
$0.00031795
0.63%
Market Cap$323,923
Volume$57
4030
$0.00032323
10.40%
Market Cap$323,166
Volume$6,100
Market Cap$323,165
Volume$331,322
4032
$0.00018779
1.02%
Market Cap$323,118
Volume$33
4033
$0.00000062
9.77%
Market Cap$322,918
Volume$4,398
4034
$0.02
0.09%
Market Cap$322,488
Volume$74,990
4035
$0.00032194
10.81%
Market Cap$321,931
Volume$33,152
4036
Market Cap$320,940
Volume$5,714
4037
$0.00003209
2.31%
Market Cap$320,837
Volume$15
4015
$0.00000001
0.01%
Market Cap$320,128
Volume$6
Market Cap$319,735
Volume$1.42M
4039
$0.00032264
14.42%
Market Cap$319,490
Volume$3,571
4014
Market Cap$319,076
Volume$160
4040
$0.00258658
1.88%
Market Cap$318,990
Volume$1,467
4014
$0.01
0.01%
Market Cap$318,430
Volume$20
3927
$0.00031823
0%
Market Cap$318,229
Volume$796
4041
$4.05
5.45%
Market Cap$318,102
Volume$2,410
4042
$0.00033928
13.10%
Market Cap$317,627
Volume$5,960
4043
Market Cap$317,247
Volume$20,935
Market Cap$317,134
Volume$34
4044
Market Cap$317,089
Volume$29,316
4045
$0.00085403
0.40%
Market Cap$316,098
Volume$11
4046
$0.00000316
0.10%
Market Cap$315,670
Volume$20
4047
$0.00031562
16.23%
Market Cap$315,624
Volume$8,223
Market Cap$315,286
Volume$1,921
Market Cap$315,237
Volume$500
4048
$0.00031532
2.99%
Market Cap$315,218
Volume$378
4049
$0.00000692
1.93%
Market Cap$315,072
Volume$97
4044
$0.03
2.95%
Market Cap$314,992
Volume$708
Market Cap$314,781
Volume$189,186
4067
Market Cap$314,103
Volume$618
Market Cap$314,057
Volume$25
Market Cap$313,484
Volume$124,018
Market Cap$312,809
Volume$22
4053
Market Cap$312,563
Volume$153,929
3446
$0.00123127
0%
Market Cap$337,966
Volume$46
3890
$0.00022523
0%
Market Cap$337,845
Volume$3

Data provided by Coingecko API