Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.011016+ 1.53%
Market Cap
$224,770
0%
Volume (24)
$27
0.31%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01101555

Price Change

1.53%
24h Low / 24h High
$0.01075007 / $0.0110054

Trading Volume

$27.15
0.31%
Volume / Market Cap
0.00012079014
Market Dominance
0.000009184372%
Market Rank
#4427

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$224,770

Fully Diluted
Market Cap

$1,101,596
3.05%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010673404 / $0.010706544
Yesterday's Open / Close
$0.010706544 / $0.010673404
Yesterday's Change
3.05%
Yesterday's Volume
$1.8200337

Sturdy Price History

7d Low / 7d High
$0.0099457147 / $0.011061688
30d Low / 30d High
$0.010537617 / $0.011061688
90d Low / 90d High
$0.01032946 / $0.011061688
52 Week Low / 52 Week High
$0.0098164079 / $0.011061688
All Time High11월 25일, 2024 (1 years ago)
$3.83
99.71%
All Time Low6월 28일, 2026 (1 months ago)
$0.00725296
51.88%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
2026. 8. 26.
$0.01071
$0
$0.01071
$0.01061
2026. 8. 24.
$0.010788
$0
$0.011062
$0.010788
2026. 8. 22.
$0.010931
$0
$0.010956
$0.010538
2026. 8. 21.
$0.010201
$0.010931
$0.010954
$0.010201
2026. 8. 20.
$0.009842
$0.010201
$0.010026
$0.009816

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.011016 per (STRDY/USD) today with a current market cap of 224,770 USD. 24-hour trading volume is $ 27 USD. STRDY to USD price is updated in real-time. Sturdy is +1.53% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 49 minutes and 45 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,842
1.37%
Market Cap$1.6T
Volume$29.13B
2
$2,534.43
3.19%
Market Cap$305.89B
Volume$13.92B
4
$710.9
1.92%
Market Cap$94.68B
Volume$921.41M
5
$1.44
0.70%
Market Cap$90.28B
Volume$4.09B
7
$104.69
8.17%
Market Cap$61.15B
Volume$4.93B
11
$0.09
3.33%
Market Cap$13.91B
Volume$727.73M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$327,246
Volume$594,596
4002
$0.00032715
11.81%
Market Cap$327,214
Volume$22,446
4001
$0.0022078
1.98%
Market Cap$327,121
Volume$1,608
3995
$0.00000328
9.93%
Market Cap$326,970
Volume$9
4003
$0.00032673
29.84%
Market Cap$326,856
Volume$77,138
4029
$0.00000328
3.89%
Market Cap$326,460
Volume$24
4004
$0.00176129
0.73%
Market Cap$326,089
Volume$978
4005
$0.00387994
10.24%
Market Cap$325,170
Volume$2,452
4014
$0.00004062
0%
Market Cap$324,953
Volume$19
4007
$0
0.53%
Market Cap$324,688
Volume$3,726
Market Cap$323,989
Volume$36,494
4011
$0.00032677
13.27%
Market Cap$323,632
Volume$6,079
4006
$0.00000325
7.62%
Market Cap$323,554
Volume$23,457
4009
$0.00032596
16.02%
Market Cap$323,207
Volume$143,689
4008
$0.00003258
21.22%
Market Cap$323,053
Volume$1,019
4012
$0.00322413
5.65%
Market Cap$322,535
Volume$9,294
4013
Market Cap$322,318
Volume$205
4014
$0.00032211
4.89%
Market Cap$322,105
Volume$5,286
4015
$2.25
7.46%
Market Cap$321,192
Volume$3,506
3974
$0.53
0%
Market Cap$320,873
Volume$51
Market Cap$320,810
Volume$19
4016
$0.00032066
10.56%
Market Cap$320,803
Volume$1,409
4017
$0.00034753
6.00%
Market Cap$320,694
Volume$3,244
4018
$0.00033622
41.03%
Market Cap$320,657
Volume$857,852
4020
$0.00033734
16.17%
Market Cap$320,422
Volume$4,038
4041
Market Cap$320,251
Volume$58
3995
$0.00000001
0.01%
Market Cap$320,152
Volume$53
3987
$0.00127972
0%
Market Cap$319,929
Volume$609
4019
$0.00211187
0.22%
Market Cap$319,641
Volume$131
4022
$0.00003202
3.05%
Market Cap$319,627
Volume$134
4023
$0.00032073
4.55%
Market Cap$319,145
Volume$20,367
4024
$0.00031869
23.59%
Market Cap$318,831
Volume$3,747
4021
$0.00031985
10.35%
Market Cap$318,728
Volume$1,296
4025
$0.02
1.95%
Market Cap$318,655
Volume$2,300
3985
$0.00265319
0%
Market Cap$318,383
Volume$2
4026
Market Cap$318,146
Volume$231
4027
$0.00196718
2.04%
Market Cap$318,106
Volume$28,693
4028
$0.01
6.24%
Market Cap$318,072
Volume$67
Market Cap$317,945
Volume$109
4030
$0.00255582
18.69%
Market Cap$315,336
Volume$2,950
4031
$0.00149112
11.67%
Market Cap$314,637
Volume$6,844
4032
$0.00100896
1.89%
Market Cap$314,558
Volume$817
4033
$0.00033063
6.38%
Market Cap$314,018
Volume$630
4034
Market Cap$313,798
Volume$26,093
4035
$0.00031818
7.35%
Market Cap$313,356
Volume$1,569
4036
$0.00066126
0%
Market Cap$313,107
Volume$2
4037
$0.00040251
0.59%
Market Cap$313,066
Volume$12,855
4038
$0.01
2.67%
Market Cap$312,927
Volume$56,315
Market Cap$312,353
Volume$21
4040
$0.00026683
20.46%
Market Cap$312,120
Volume$2,742
4042
$0.00254571
11.47%
Market Cap$311,908
Volume$42,415
4043
$0.00099074
6.78%
Market Cap$311,836
Volume$6,270
4045
$0.00031131
18.57%
Market Cap$311,578
Volume$10,073
4044
$0.00336961
8.19%
Market Cap$311,563
Volume$522
4046
$0.00031149
7.21%
Market Cap$311,547
Volume$330
4036
Market Cap$311,488
Volume$1
4039
$0.00016086
64.89%
Market Cap$310,383
Volume$16
4048
$0.00007046
0.45%
Market Cap$310,064
Volume$83
Market Cap$310,037
Volume$1,479
4050
$0.00032522
0%
Market Cap$309,969
Volume$244,489
4051
$0.00030907
1.74%
Market Cap$309,383
Volume$1
4006
Market Cap$309,332
Volume$78
4047
$0.0000031
8.93%
Market Cap$309,164
Volume$8,682
4052
$0.00062071
28.31%
Market Cap$309,088
Volume$16,567
4053
$0.00030875
16.66%
Market Cap$308,844
Volume$2,689
4054
$0.37
4.74%
Market Cap$307,578
Volume$1,231
4055
$0.00030747
31.60%
Market Cap$307,567
Volume$139,614
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4057
$0.00030706
14.45%
Market Cap$307,064
Volume$335
4058
$0.00030696
13.71%
Market Cap$306,956
Volume$36,593
4059
$0.00030669
8.36%
Market Cap$306,825
Volume$5,996
4066
$0.99
0.54%
Market Cap$306,755
Volume$28,378
4060
$0.00032083
10.47%
Market Cap$306,530
Volume$2,370
4056
$0.00000443
1.75%
Market Cap$306,260
Volume$1,373
4062
Market Cap$306,127
Volume$900
Market Cap$305,916
Volume$94
4063
$0.01
1.39%
Market Cap$305,417
Volume$532
4064
$0.00050871
2.69%
Market Cap$305,224
Volume$32
4065
$0.03
6.95%
Market Cap$304,974
Volume$2,951
4048
Market Cap$304,882
Volume$96
4030
$0.0000003
2.56%
Market Cap$304,731
Volume$190
4068
$0.00030443
1.97%
Market Cap$304,475
Volume$1,126
4067
$0.00032533
0.90%
Market Cap$304,452
Volume$12,068
4070
$0.00033783
7.23%
Market Cap$304,000
Volume$18,817
4071
$0.0008199
10.64%
Market Cap$303,520
Volume$6,317
4072
$0.00030331
10.14%
Market Cap$303,434
Volume$2,858
4073
$0.00030326
9.10%
Market Cap$303,273
Volume$186
4069
$0.00033395
1.88%
Market Cap$303,163
Volume$328
4074
$0.00030287
12.28%
Market Cap$302,845
Volume$639
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4076
$0.00031174
1.15%
Market Cap$302,491
Volume$4,711
4075
$0.0003024
32.93%
Market Cap$302,395
Volume$262,102
Market Cap$302,348
Volume$0
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4061
$0.00030403
43.97%
Market Cap$302,300
Volume$288,383
4069
$0.00008956
0%
Market Cap$302,287
Volume$54
4045
$0
0.09%
Market Cap$302,165
Volume$20
Market Cap$302,134
Volume$2
Market Cap$301,931
Volume$1,438
Market Cap$327,246
Volume$594,596
4002
$0.00032715
11.81%
Market Cap$327,214
Volume$22,446

Data provided by Coingecko API