Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.010796 0.00%
Market Cap
$220,246
0%
Volume (24)
$22
0.80%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01079585
24h Low / 24h High
$0.01064934 / $0.01073159

Trading Volume

$22.39
0.80%
Volume / Market Cap
0.00010165905
Market Dominance
0.0000076408896%
Market Rank
#4845

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$220,246

Fully Diluted
Market Cap

$1,079,423
0.39%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010793217 / $0.010879847
Yesterday's Open / Close
$0.010793217 / $0.010879847
Yesterday's Change
0.38%
Yesterday's Volume
$4.536801

Sturdy Price History

7d Low / 7d High
$0.010676362 / $0.011612179
30d Low / 30d High
$0.010745974 / $0.010912462
90d Low / 90d High
$0.010745974 / $0.011612179
52 Week Low / 52 Week High
$0.010745974 / $0.011612179
All Time High11월 25일, 2024 (1 years ago)
$3.83
99.72%
All Time Low6월 28일, 2026 (3 months ago)
$0.00725296
48.85%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
2026. 9. 27.
$0.010825
$0
$0.010912
$0.010793
2026. 9. 26.
$0.010822
$0.010825
$0.010827
$0.010746
2026. 9. 24.
$0.010982
$0
$0.010987
$0.010942
2026. 9. 23.
$0.011241
$0.010982
$0.011612
$0.010928
2026. 9. 22.
$0.011394
$0.011241
$0.011394
$0.011159

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.010796 per (STRDY/USD) today with a current market cap of 220,246 USD. 24-hour trading volume is $ 22 USD. STRDY to USD price is updated in real-time. Sturdy is 0.00% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 5 minutes and 41 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,138
0.40%
Market Cap$1.67T
Volume$38.67B
2
$2,665.52
0.27%
Market Cap$325.42B
Volume$15.69B
4
$757.89
1.76%
Market Cap$100.92B
Volume$1B
5
$1.48
0.83%
Market Cap$93.34B
Volume$4.07B
7
$117.59
2.02%
Market Cap$69.12B
Volume$3.87B
12
$0.09
1.37%
Market Cap$14.52B
Volume$1.02B

Data provided by Coingecko API

More Cryptocurrencies

4488
$0.11
5.55%
Market Cap$279,633
Volume$147,154
4489
$0.00027963
0.00%
Market Cap$279,632
Volume$59,653
Market Cap$279,281
Volume$1
4490
$0.00031042
7.72%
Market Cap$279,200
Volume$4,777
4491
$0.00055826
6.64%
Market Cap$279,067
Volume$5,470
4492
$0.00028033
0.24%
Market Cap$279,020
Volume$6,454
4493
Market Cap$278,907
Volume$8,633
4494
$0.33
0%
Market Cap$278,770
Volume$226
4495
Market Cap$278,434
Volume$69,730
4496
$0.00027811
0.87%
Market Cap$278,105
Volume$106
4497
$0.00028846
3.94%
Market Cap$278,002
Volume$2,482
4498
$0.00000399
2.91%
Market Cap$276,994
Volume$41
4499
$0.00027719
0.42%
Market Cap$276,737
Volume$526
Market Cap$276,556
Volume$15
4500
$0.00027633
1.82%
Market Cap$276,331
Volume$2,456
4501
$0.00000276
0%
Market Cap$275,933
Volume$3
Market Cap$275,877
Volume$36,195
4503
$0.00027592
6.92%
Market Cap$275,808
Volume$32,673
4504
$0.00000029
0.02%
Market Cap$275,550
Volume$276
4505
$0.00027544
0%
Market Cap$275,435
Volume$29
4506
$0.38
0.42%
Market Cap$275,401
Volume$70,618
4507
Market Cap$275,295
Volume$392
Market Cap$275,103
Volume$1,248
4509
Market Cap$275,072
Volume$30
4510
$0.00172554
0.79%
Market Cap$274,946
Volume$6
4511
$0.00000275
2.99%
Market Cap$274,913
Volume$1,112
Market Cap$274,830
Volume$6
$0.00308482
0%
Market Cap$274,590
Volume$35
4512
$0.00148915
3.37%
Market Cap$274,392
Volume$3,560
Market Cap$274,194
Volume$86
$1.04
0%
Market Cap$274,142
Volume$132
4514
Market Cap$273,989
Volume$191
4515
$0.00027371
1.96%
Market Cap$273,713
Volume$858
Market Cap$273,388
Volume$844
Market Cap$273,321
Volume$381
4518
$0.00027326
22.27%
Market Cap$273,265
Volume$21,975
4519
$0.00027257
0.03%
Market Cap$272,572
Volume$4
4520
Market Cap$272,542
Volume$1,434
4521
Market Cap$272,423
Volume$758
4522
$0.00019175
1.75%
Market Cap$272,411
Volume$140
4523
Market Cap$272,330
Volume$1,337
4524
$0.00046569
63.12%
Market Cap$271,692
Volume$112,163
4525
$0.00027348
1.87%
Market Cap$271,617
Volume$607
4526
$0.00027149
11.51%
Market Cap$271,484
Volume$59,328
4527
$0.00034912
11.86%
Market Cap$271,183
Volume$45
4528
Market Cap$270,859
Volume$36
4529
$0.01
6.42%
Market Cap$270,776
Volume$249
4530
$0.00000271
14.49%
Market Cap$270,523
Volume$13,124
4531
$0.00027049
2.81%
Market Cap$270,436
Volume$438
4532
$0.0002769
0.35%
Market Cap$270,154
Volume$46,053
4533
Market Cap$270,033
Volume$9,205
4534
Market Cap$269,855
Volume$215,995
Market Cap$269,675
Volume$78,157
4536
$0.00026966
9.90%
Market Cap$269,657
Volume$11,929
4537
$0.00026944
0.70%
Market Cap$269,444
Volume$228
4538
$0.00032847
9.76%
Market Cap$269,384
Volume$2,279
4539
$0.00026935
31.53%
Market Cap$269,349
Volume$23,615
4540
$0.00026927
29.15%
Market Cap$269,266
Volume$11,621
4541
$0.00026924
1.22%
Market Cap$269,238
Volume$5,399
4542
$0.00387754
10.11%
Market Cap$269,179
Volume$1,857
4543
$0.00028252
5.42%
Market Cap$268,672
Volume$6,398
4544
Market Cap$268,543
Volume$52
4545
$0.00000409
0%
Market Cap$268,258
Volume$224
4546
$0.00026827
17.21%
Market Cap$268,242
Volume$2,756
4547
$0.00026824
3.84%
Market Cap$268,235
Volume$28,232
4548
$0.00026824
2.58%
Market Cap$268,149
Volume$765
4549
$0.0003827
11.43%
Market Cap$267,887
Volume$6,433
4550
$0.00028165
5.99%
Market Cap$267,875
Volume$16,721
4551
$0.00028862
0.09%
Market Cap$267,452
Volume$447
4552
Market Cap$267,439
Volume$172
$0.00029676
0%
Market Cap$267,389
Volume$15
4553
$0.00011777
1.16%
Market Cap$267,158
Volume$337,539
4554
$0.00054706
0.03%
Market Cap$267,072
Volume$1
4555
$268.98
0.96%
Market Cap$266,725
Volume$14,733
4556
$0.00068927
6.43%
Market Cap$266,470
Volume$1,293
4558
$0.00000269
2.91%
Market Cap$266,421
Volume$25,856
4559
$0.00149574
0%
Market Cap$266,217
Volume$6,856
Market Cap$266,203
Volume$609
4561
Market Cap$266,093
Volume$86
4562
$0.00000266
14.99%
Market Cap$265,888
Volume$10,669
4563
$0.00471378
0%
Market Cap$265,786
Volume$40
4564
$0.41
15.64%
Market Cap$265,698
Volume$7,517
4565
$0.00384867
4.46%
Market Cap$265,505
Volume$93,790
4566
$0.00026575
10.29%
Market Cap$265,354
Volume$2,698
4567
$0.03
0%
Market Cap$265,190
Volume$28
4568
$0.00026508
0.78%
Market Cap$265,027
Volume$1,532
4569
$0.00026496
25.52%
Market Cap$264,956
Volume$29,958
4570
$0.00280339
0.01%
Market Cap$264,864
Volume$26
4571
$0.00026475
4.30%
Market Cap$264,749
Volume$5,781
4572
$0.00030181
17.51%
Market Cap$264,706
Volume$40,191
4573
$0.00264582
1.88%
Market Cap$264,582
Volume$214
4574
$148.39
0.03%
Market Cap$264,458
Volume$351
4575
$0.00026691
4.65%
Market Cap$264,082
Volume$27,813
Market Cap$263,972
Volume$38,432
4577
$1.08
14.17%
Market Cap$263,808
Volume$17,545
4578
$0.00002595
8.16%
Market Cap$263,776
Volume$61,064
4579
$108.55
0.43%
Market Cap$263,762
Volume$1,280
4580
$0.00169439
0.40%
Market Cap$263,664
Volume$10,629
4488
$0.11
5.55%
Market Cap$279,633
Volume$147,154
4489
$0.00027963
0.00%
Market Cap$279,632
Volume$59,653

Data provided by Coingecko API