Sturdy (STRDY) Live Price

Sturdy logo
STRDYSturdy
$0.010291 -1.27%
Market Cap
$209,976
1.27%
Volume (24)
$198
0.85%
Circulating Supply
20,404,053 STRDY
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

STRDY price Statistics

Sturdy Price Today

Sturdy Price
$0.01029089

Price Change

$-0.00013210307
1.27%
24h Low / 24h High
$0.01017518 / $0.01049103

Trading Volume

$198.02
0.85%
Volume / Market Cap
0.00094306016
Market Dominance
0.0000078516844%
Market Rank
#4515

Sturdy Supply

Circulating Supply
20,404,052.857 STRDY
Total Supply
100,000,000 STRDY
Max Supply
100,000,000 STRDY

Sturdy Market Cap

Market Cap
$209,976
1.27%

Fully Diluted
Market Cap

$1,029,089
0.49%

Sturdy Price Yesterday

Yesterday's Low / High
$0.010196865 / $0.010283827
Yesterday's Open / Close
$0.010283827 / $0.010196865
Yesterday's Change
0.49%
Yesterday's Volume
$197.88014

Sturdy Price History

7d Low / 7d High
$0.010196865 / $0.010960115
30d Low / 30d High
$0.010196865 / $0.010960115
90d Low / 90d High
$0.010196865 / $0.010473823
52 Week Low / 52 Week High
$0.010196865 / $0.010960115
All Time High11월 25일, 2024 (1 years ago)
$3.83
99.73%
All Time Low6월 28일, 2026 (2 months ago)
$0.00725296
41.89%

Data provided by Coingecko API

STRDY to USD converter

Sturdy
SturdySTRDY
USD
USDUSD

Data provided by Coingecko API

Real-Time Sturdy Price Chart (STRDY to USD)

STRDYUSD by TradingView

Sturdy Exchanges

Instant crypto to crypto exchange coming soon!

Sturdy Historical Price Data (USD)

Date
2026. 9. 6.
$0.01061
$0
$0.01096
$0.010569
2026. 9. 5.
$0.010576
$0.01061
$0.010584
$0.010468
2026. 9. 4.
$0.010806
$0.010576
$0.010878
$0.010509

Data provided by Coingecko API

STRDY Price Live Data

The live price of STRDY is $ 0.010291 per (STRDY/USD) today with a current market cap of 209,976 USD. 24-hour trading volume is $ 198 USD. STRDY to USD price is updated in real-time. Sturdy is -1.27% in the last 24 hours. It has a circulating supply of $ 20,404,053 STRDY.

Sturdy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live STRDY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 38 minutes and 43 seconds

Explore Our Other Products for STRDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,831
1.88%
Market Cap$1.54T
Volume$30.18B
2
$2,451.83
0.75%
Market Cap$299.18B
Volume$15.41B
4
$712.13
1.47%
Market Cap$94.82B
Volume$1.06B
5
$1.34
3.77%
Market Cap$84.39B
Volume$2.24B
7
$99.04
2.45%
Market Cap$58.05B
Volume$3.01B
12
$0.08
3.01%
Market Cap$13.01B
Volume$790.41M

Data provided by Coingecko API

More Cryptocurrencies

4082
$0.00003068
0.49%
Market Cap$306,269
Volume$74
Market Cap$305,909
Volume$583,631
4084
$0.00408071
1.94%
Market Cap$305,575
Volume$1,108
4085
$0.00030497
22.98%
Market Cap$304,973
Volume$109,877
4086
$0.01
34.96%
Market Cap$304,966
Volume$11,140
4087
$0.0000067
2.22%
Market Cap$304,887
Volume$208
4088
$0.01
6.29%
Market Cap$303,986
Volume$31,603
4100
$0.00015752
55.12%
Market Cap$303,953
Volume$9
4089
$0.00003038
3.28%
Market Cap$303,776
Volume$133
4090
$0.00017645
1.12%
Market Cap$303,614
Volume$37
Market Cap$303,558
Volume$4
4091
$0.00030337
3.79%
Market Cap$303,279
Volume$692
4092
$0.00082404
6.53%
Market Cap$303,142
Volume$570
4093
$0.01
6.11%
Market Cap$303,090
Volume$2,624
4094
$0.00000072
8.62%
Market Cap$302,799
Volume$28,767
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4116
$0.00006053
1.52%
Market Cap$302,648
Volume$23
4095
$0
1.90%
Market Cap$302,564
Volume$2
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
Market Cap$302,134
Volume$2
4097
$0.00030198
0.41%
Market Cap$301,885
Volume$9,697
4098
Market Cap$301,852
Volume$1,627
4099
$0.0000143
10.63%
Market Cap$301,666
Volume$18,849
4100
$0.00030164
6.25%
Market Cap$301,602
Volume$2,209
3754
Market Cap$301,262
Volume$442
4101
$0.00033456
0.88%
Market Cap$300,926
Volume$25,838
4075
$0.00008911
0%
Market Cap$300,775
Volume$2
4102
$0.00000074
8.75%
Market Cap$300,769
Volume$3,085
4130
$0.00008162
0%
Market Cap$300,401
Volume$12
4103
Market Cap$299,795
Volume$43,889
4054
Market Cap$299,523
Volume$10
4104
$0.00018115
2.84%
Market Cap$299,284
Volume$776
4105
$0.0003275
4.00%
Market Cap$299,090
Volume$5
4106
$0.00000004
1.05%
Market Cap$298,756
Volume$338
Market Cap$298,599
Volume$402,784
4117
$0.0000003
0%
Market Cap$298,491
Volume$1
4108
$0.00444487
5.31%
Market Cap$298,438
Volume$3,632
Market Cap$298,023
Volume$502
4110
$0.00048993
0.88%
Market Cap$297,905
Volume$16,888
4111
$0.0002979
11.05%
Market Cap$297,872
Volume$90,810
4112
$1.08
6.45%
Market Cap$297,616
Volume$15,470
4113
Market Cap$297,378
Volume$996,584
Market Cap$297,345
Volume$155,491
4115
$0.00003969
0.01%
Market Cap$297,313
Volume$48,121
4116
$0.00240991
2.16%
Market Cap$297,208
Volume$500
4117
Market Cap$296,850
Volume$60
Market Cap$296,567
Volume$165,253
4119
$0.00029909
1.24%
Market Cap$296,079
Volume$2,047
4120
$0
6.23%
Market Cap$295,928
Volume$6,648
4035
$88.72
0%
Market Cap$295,718
Volume$9,760
4122
$0.00029508
13.05%
Market Cap$295,258
Volume$67,196
4123
$0.00029507
10.38%
Market Cap$295,220
Volume$106,957
Market Cap$294,644
Volume$1
Market Cap$294,462
Volume$25
Market Cap$294,254
Volume$699
4135
$0.0000007
0%
Market Cap$294,197
Volume$20
4126
$0.00031736
2.29%
Market Cap$294,164
Volume$664
4127
$0.29
3.06%
Market Cap$294,060
Volume$2,996
4128
$0.00029394
3.45%
Market Cap$293,945
Volume$1,009
4129
$0.00019538
11.15%
Market Cap$293,840
Volume$87,146
4130
$0.00029357
20.09%
Market Cap$293,581
Volume$15,995
4131
$0.00029354
836.66%
Market Cap$293,547
Volume$1.86M
4132
$293,316
0.19%
Market Cap$293,319
Volume$1,746
4133
$0.00029316
36.77%
Market Cap$293,166
Volume$307
4134
$0.01
5.07%
Market Cap$292,844
Volume$68,135
4135
$0.00054801
3.36%
Market Cap$292,551
Volume$91
4136
$0.00029218
4.08%
Market Cap$292,147
Volume$77,632
4145
$0.00003142
0%
Market Cap$291,817
Volume$3
Market Cap$291,387
Volume$7
4138
$68,672
7.84%
Market Cap$291,111
Volume$3,322
4096
$0.00003032
0%
Market Cap$290,994
Volume$12
4139
$2.06
0.13%
Market Cap$290,412
Volume$800
4140
$0.00000029
0.71%
Market Cap$289,628
Volume$23
4141
$0.00049273
7.20%
Market Cap$289,331
Volume$2,257
4142
$0.00094396
0.38%
Market Cap$289,085
Volume$3,367
4154
$0.01
1.08%
Market Cap$289,012
Volume$4
4143
Market Cap$288,921
Volume$26,568
4144
$0.0002917
6.87%
Market Cap$288,857
Volume$6,259
4145
$3.81
13.39%
Market Cap$288,828
Volume$18,131
4146
$0.03
0.71%
Market Cap$288,530
Volume$2
4148
$0.00077864
0%
Market Cap$288,200
Volume$269
4149
$0.00149389
1.80%
Market Cap$287,954
Volume$45,662
4150
$0.00028799
1.27%
Market Cap$287,901
Volume$3,583
4151
$0
1.43%
Market Cap$287,694
Volume$1,132
4152
$0.00028972
0.42%
Market Cap$287,616
Volume$1,147
4153
$0.0003691
3.28%
Market Cap$287,070
Volume$15,517
4154
$0.00003109
0.56%
Market Cap$286,995
Volume$6,621
4155
$0.00128946
1.97%
Market Cap$286,840
Volume$30,865
Market Cap$286,592
Volume$2,294
4161
Market Cap$286,395
Volume$2
4157
$0.00025435
1.49%
Market Cap$286,244
Volume$5
Market Cap$286,188
Volume$55,395
4166
$0.00029577
2.54%
Market Cap$285,942
Volume$238
4159
Market Cap$285,910
Volume$1,714
4160
$0.03
19.66%
Market Cap$285,656
Volume$4,001
4161
$0.00040783
3.66%
Market Cap$285,487
Volume$7
4082
$0.00003068
0.49%
Market Cap$306,269
Volume$74
Market Cap$305,909
Volume$583,631

Data provided by Coingecko API