SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
$0.000015 -2.41%
Market Cap
$54,981
2.41%
Volume (24)
$8,130
0.97%
Circulating Supply
3,786,738,500 SQT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
$0.00001452

Price Change

$<0.000001
2.41%
24h Low / 24h High
$0.00001417 / $0.00001525

Trading Volume

$8,130.46
0.97%
Volume / Market Cap
0.14787763
Market Dominance
0.0000024010665%
Market Rank
#5876

SubQuery Network Supply

Circulating Supply
3,786,738,541 SQT
Total Supply
10,214,324,322.332 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
$54,981
2.41%

Fully Diluted
Market Cap

$148,304
2.45%

SubQuery Network Price Yesterday

Yesterday's Low / High
$0.000014873576 / $0.000014893301
Yesterday's Open / Close
$0.000014893301 / $0.000014873576
Yesterday's Change
2.44%
Yesterday's Volume
$10,640.125

SubQuery Network Price History

7d Low / 7d High
$0.000014225086 / $0.000038136051
30d Low / 30d High
$0.000014225086 / $0.0000152219
90d Low / 90d High
$0.000014225086 / $0.000023649719
52 Week Low / 52 Week High
$0.000014225086 / $0.000044625993
All Time High2월 23일, 2024 (2 years ago)
$0.085438
99.98%
All Time Low8월 19일, 2026 (1 days ago)
$0.00001405
3.31%

Data provided by Coingecko API

SQT to USD converter

SubQuery Network
SubQuery NetworkSQT
USD
USDUSD

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to USD)

SQTUSD by TradingView

SubQuery Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000015
SQT/USDT
$0
$8,099
Recently

SubQuery Network Historical Price Data (USD)

Date
2026. 8. 19.
$0.000015
$0.000015
$0.000015
$0.000014
2026. 8. 18.
$0.000017
$0.000015
$0.000017
$0.000015
2026. 8. 17.
$0.000018
$0.000017
$0.000018
$0.000016
2026. 8. 16.
$0.000025
$0.000018
$0.000026
$0.000019
2026. 8. 15.
$0.00003
$0.000025
$0.00003
$0.000025
2026. 8. 14.
$0.000034
$0.00003
$0.000034
$0.000027
2026. 8. 13.
$0.000044
$0.000034
$0.000045
$0.000034

Data provided by Coingecko API

SQT Price Live Data

The live price of SQT is $ 0.000015 per (SQT/USD) today with a current market cap of 54,981 USD. 24-hour trading volume is $ 8,130 USD. SQT to USD price is updated in real-time. SubQuery Network is -2.41% in the last 24 hours. It has a circulating supply of $ 3,786,738,500 SQT.

SubQuery Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayFear
46
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

15 hours, 23 minutes and 2 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,757
8.50%
Market Cap$1.42T
Volume$46.72B
2
$2,265.88
17.50%
Market Cap$273.09B
Volume$33.46B
4
$634.85
4.60%
Market Cap$84.48B
Volume$1.43B
6
$1.12
10.80%
Market Cap$70.12B
Volume$3.49B
7
$86.76
11.80%
Market Cap$50.52B
Volume$5.11B
11
$0.08
7.40%
Market Cap$11.8B
Volume$947.52M

Data provided by Coingecko API

More Cryptocurrencies

5074
$0.00037245
0.20%
Market Cap$111,734
Volume$9
Market Cap$111,521
Volume$186
5077
$0.00000011
29.80%
Market Cap$111,185
Volume$3,849
5096
$0.01
9.20%
Market Cap$111,145
Volume$501
5078
$0.01
3.40%
Market Cap$111,131
Volume$938
5068
$0.00000026
17.10%
Market Cap$111,072
Volume$13
5076
$0.03
17.00%
Market Cap$111,057
Volume$160
5079
$0.00011103
14.30%
Market Cap$110,927
Volume$6,866
5080
$0.00011084
13.50%
Market Cap$110,840
Volume$80
5099
$0.00001307
1.90%
Market Cap$110,729
Volume$604
5081
$0.00011081
10.00%
Market Cap$110,553
Volume$638
4758
Market Cap$110,528
Volume$2
5082
$0.00011057
13.20%
Market Cap$110,527
Volume$30
5083
Market Cap$110,472
Volume$449
5084
Market Cap$110,422
Volume$30
4842
$0.00020694
0.10%
Market Cap$110,197
Volume$1
5086
$0.00001238
5.10%
Market Cap$110,053
Volume$53
5110
$0.00016149
10.50%
Market Cap$110,009
Volume$605
4871
$0.00000159
2.50%
Market Cap$109,972
Volume$844
5087
$0.00117204
0.10%
Market Cap$109,965
Volume$263
5090
Market Cap$109,863
Volume$12
5088
$0.000533
0.70%
Market Cap$109,812
Volume$202
5089
$0.00010982
9.20%
Market Cap$109,798
Volume$4,655
4460
$0.00236938
30.80%
Market Cap$109,703
Volume$15
5084
$0.00109653
17.10%
Market Cap$109,653
Volume$414
5167
$0.00010956
5.20%
Market Cap$109,559
Volume$50
5091
$0.0000011
14.40%
Market Cap$109,514
Volume$5,948
5092
$0.0001095
20.70%
Market Cap$109,502
Volume$101
4817
$0.00010938
0.80%
Market Cap$109,371
Volume$10
5094
$0.00072847
0.30%
Market Cap$109,344
Volume$1.19M
4837
$0.00000168
0.60%
Market Cap$109,343
Volume$3
5095
$0.00116921
0.30%
Market Cap$109,195
Volume$42
5097
$0.00011292
13.00%
Market Cap$108,977
Volume$338
4542
Market Cap$108,976
Volume$1
5140
$0.00012917
2.00%
Market Cap$108,877
Volume$47
5098
$0.00029777
0.20%
Market Cap$108,756
Volume$109,455
5126
$0.00153386
0%
Market Cap$108,636
Volume$921
5112
$0.01
15.30%
Market Cap$108,562
Volume$609
5117
$0.00010651
18.90%
Market Cap$108,397
Volume$7
5100
$0.00010832
8.00%
Market Cap$108,314
Volume$197,432
4868
$0.00049127
1.40%
Market Cap$108,128
Volume$2
5101
$0.00004808
2.50%
Market Cap$108,122
Volume$30
5102
$0.00010811
13.60%
Market Cap$108,115
Volume$108
5103
$0.00010807
18.20%
Market Cap$108,069
Volume$3,312
5104
$0.00010802
39.50%
Market Cap$107,984
Volume$6,707
4615
$0.00118092
2.50%
Market Cap$107,975
Volume$278
5196
$0.00025634
17.40%
Market Cap$107,840
Volume$679
5105
$0.00011468
8.30%
Market Cap$107,726
Volume$652
5106
$0.00000072
4.30%
Market Cap$107,647
Volume$1,866
5202
$0.00005378
3.90%
Market Cap$107,569
Volume$40
5129
$0.0020638
4.40%
Market Cap$107,465
Volume$489
5107
$0.00054925
1.00%
Market Cap$107,452
Volume$52
Market Cap$107,255
Volume$2
5108
$0.06
10.50%
Market Cap$107,157
Volume$17,936
5111
$0.00107136
4.50%
Market Cap$107,136
Volume$3,639
5221
$0.00010713
11.00%
Market Cap$107,131
Volume$4
5113
$0.00003516
78.30%
Market Cap$107,049
Volume$1,129
5102
$0.00000011
56.20%
Market Cap$107,011
Volume$10
5114
$0.00010706
13.60%
Market Cap$106,996
Volume$2,356
5115
$0.000107
12.10%
Market Cap$106,996
Volume$140
5116
$0.00010699
0.80%
Market Cap$106,992
Volume$1,326
5118
$0.00013065
19.20%
Market Cap$106,869
Volume$302
5214
$0.00005664
3.30%
Market Cap$106,860
Volume$11
Market Cap$106,813
Volume$0
4629
$0.00013071
0%
Market Cap$106,721
Volume$7
5120
$0.00000001
6.20%
Market Cap$106,714
Volume$39
5217
$0.0000014
18.30%
Market Cap$106,688
Volume$19
Market Cap$106,632
Volume$308
5118
$0.00055177
25.30%
Market Cap$106,524
Volume$18
5122
$0.0001823
34.80%
Market Cap$106,514
Volume$3,163
5123
$0.00010645
9.80%
Market Cap$106,450
Volume$359
Market Cap$106,448
Volume$1
Market Cap$106,448
Volume$298
5124
$0.00013316
60.50%
Market Cap$106,414
Volume$42,258
4788
$0.00000106
0.20%
Market Cap$106,323
Volume$1
4973
Market Cap$106,315
Volume$310
5125
$0.00005387
14.80%
Market Cap$106,301
Volume$776
5138
$0.00011026
18.40%
Market Cap$106,244
Volume$319
5228
$0.00010617
0.80%
Market Cap$106,168
Volume$732
5127
$0.00000024
26.00%
Market Cap$106,090
Volume$326
5128
Market Cap$105,985
Volume$669
4948
$0.00022707
6.90%
Market Cap$105,981
Volume$48
5225
$0.00105935
1.90%
Market Cap$105,935
Volume$2,643
5130
$0.02
7.40%
Market Cap$105,927
Volume$251
5144
$0.0011139
19.80%
Market Cap$105,689
Volume$286
Market Cap$105,687
Volume$1
5119
$0.00010564
32.50%
Market Cap$105,642
Volume$313
5132
$0
22.40%
Market Cap$105,591
Volume$2,595
5131
$0.00000075
5.90%
Market Cap$105,538
Volume$1,030
5133
$0.00069535
7.60%
Market Cap$105,410
Volume$673
5188
Market Cap$105,315
Volume$20
5134
$0.0000014
13.40%
Market Cap$105,269
Volume$5
5135
$0.00010538
6.30%
Market Cap$105,239
Volume$2,220
5209
$0.00175745
17.40%
Market Cap$105,104
Volume$171
5136
$0.00010829
40.00%
Market Cap$104,921
Volume$117,390
5137
$0.00010493
5.90%
Market Cap$104,920
Volume$5,812
4838
$0.00034959
40.40%
Market Cap$104,876
Volume$27
5074
$0.00037245
0.20%
Market Cap$111,734
Volume$9
Market Cap$111,521
Volume$186

Data provided by Coingecko API