SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
$0.000016 -6.73%
Market Cap
$62,128
6.72%
Volume (24)
$15,752
4.20%
Circulating Supply
3,786,738,500 SQT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
$0.00001641

Price Change

$-0.0000011830023
6.73%
24h Low / 24h High
$0.00001465 / $0.00001814

Trading Volume

$15,752.08
4.20%
Volume / Market Cap
0.25354236
Market Dominance
0.0000027376165%
Market Rank
#5323

SubQuery Network Supply

Circulating Supply
3,786,738,541 SQT
Total Supply
10,214,324,322.332 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
$62,128
6.72%

Fully Diluted
Market Cap

$167,583
2.07%

SubQuery Network Price Yesterday

Yesterday's Low / High
$0.000016696968 / $0.000016808365
Yesterday's Open / Close
$0.000016808365 / $0.000016696968
Yesterday's Change
2.05%
Yesterday's Volume
$13,897.376

SubQuery Network Price History

7d Low / 7d High
$0.000015905854 / $0.000067009972
30d Low / 30d High
$0.000015905854 / $0.000019890993
90d Low / 90d High
$0.000015905854 / $0.000032040509
52 Week Low / 52 Week High
$0.000015905854 / $0.000069099372
All Time HighFeb 23, 2024 (2 years ago)
$0.085438
99.98%
All Time LowAug 18, 2026 (0 days ago)
$0.00001465
11.97%

Data provided by Coingecko API

SQT to USD converter

SubQuery Network
SubQuery NetworkSQT
USD
USDUSD

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to USD)

SQTUSD by TradingView

SubQuery Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000016
SQT/USDT
$0.000001
$14,261
Recently

SubQuery Network Historical Price Data (USD)

Date
8/17/2026
$0.000018
$0.000017
$0.000018
$0.000016
8/16/2026
$0.000025
$0.000018
$0.000026
$0.000019
8/15/2026
$0.00003
$0.000025
$0.00003
$0.000025
8/14/2026
$0.000034
$0.00003
$0.000034
$0.000027
8/13/2026
$0.000044
$0.000034
$0.000045
$0.000034
8/12/2026
$0.000062
$0.000044
$0.000062
$0.000044
8/11/2026
$0.000069
$0.000062
$0.000069
$0.000061

Data provided by Coingecko API

SQT Price Live Data

The live price of SQT is $ 0.000016 per (SQT/USD) today with a current market cap of 62,128 USD. 24-hour trading volume is $ 15,752 USD. SQT to USD price is updated in real-time. SubQuery Network is -6.73% in the last 24 hours. It has a circulating supply of $ 3,786,738,500 SQT.

SubQuery Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 43 minutes and 26 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,284
1.20%
Market Cap$1.29T
Volume$21.63B
2
$1,900.43
0.20%
Market Cap$229.34B
Volume$6.28B
4
$603.5
0.30%
Market Cap$80.36B
Volume$505.04M
6
$1
0.40%
Market Cap$62.53B
Volume$875.92M
7
$75.99
0.70%
Market Cap$44.29B
Volume$1.3B
10
$0.07
0.40%
Market Cap$10.87B
Volume$268.1M

Data provided by Coingecko API

More Cryptocurrencies

4472
$0.00000212
89.80%
Market Cap$139,454
Volume$384
4473
$0.00000027
2.70%
Market Cap$139,441
Volume$241
4474
Market Cap$139,373
Volume$9,607
4475
$0.00014233
4.30%
Market Cap$139,321
Volume$1,540
4471
$0.00029312
4.50%
Market Cap$139,223
Volume$15
4476
$0.00013913
10.70%
Market Cap$139,111
Volume$1,346
4580
$0.00192326
0.70%
Market Cap$138,952
Volume$1
4469
$0.00014621
46.20%
Market Cap$138,787
Volume$959,774
Market Cap$138,729
Volume$8
4477
$0.00017348
4.20%
Market Cap$138,603
Volume$128
4478
$0.00000002
8.80%
Market Cap$138,578
Volume$4,594
4479
$0.00000025
0.90%
Market Cap$138,446
Volume$23,259
4480
$0.00062176
1.30%
Market Cap$138,431
Volume$1,564
4481
$0.0001851
1.00%
Market Cap$138,342
Volume$58
4525
$0.00013803
0.80%
Market Cap$138,012
Volume$99
4453
$0.00023978
0%
Market Cap$137,758
Volume$6
4482
$0.00014335
0.70%
Market Cap$137,562
Volume$47
Market Cap$137,476
Volume$16
4483
$0.00017911
0.50%
Market Cap$137,454
Volume$147
4611
$0.00015061
0.50%
Market Cap$137,436
Volume$3
4484
$0.00013745
0.60%
Market Cap$137,429
Volume$28
4647
$0.00013779
1.50%
Market Cap$137,239
Volume$80
Market Cap$137,061
Volume$58,010
4486
$0.00013684
0.10%
Market Cap$136,833
Volume$158
4487
$0.00013836
18.20%
Market Cap$136,764
Volume$8,031
Market Cap$136,497
Volume$1,299
4488
$0.00013648
0%
Market Cap$136,471
Volume$146,198
4489
$0.00013637
11.90%
Market Cap$136,365
Volume$15,575
4490
$0.00021045
7.10%
Market Cap$136,170
Volume$2,184
4533
Market Cap$135,951
Volume$3
4540
Market Cap$135,836
Volume$839
4463
$0.00013574
0.30%
Market Cap$135,738
Volume$663
4491
$0.00013571
0.30%
Market Cap$135,714
Volume$7
4492
$0.00013582
9.80%
Market Cap$135,655
Volume$7,514
4493
$0.00016736
9.10%
Market Cap$135,605
Volume$20,770
4494
$0.00013546
35.40%
Market Cap$135,464
Volume$33,780
4497
$0.00061383
6.70%
Market Cap$135,427
Volume$652
4495
Market Cap$135,424
Volume$151
4496
$0.00135419
0%
Market Cap$135,420
Volume$62
4318
$0.00001354
18.30%
Market Cap$135,354
Volume$1
4498
$0.0000014
4.40%
Market Cap$135,207
Volume$1
4551
$0
2.60%
Market Cap$135,130
Volume$5
4567
$0.00051657
0%
Market Cap$135,050
Volume$371
4499
$0.00003096
24.30%
Market Cap$134,811
Volume$176
4500
$0.00014026
0.70%
Market Cap$134,752
Volume$8,984
4501
$0.00013475
0.90%
Market Cap$134,739
Volume$50
4502
$0.00076988
26.60%
Market Cap$134,729
Volume$79,548
4503
$0.00013486
16.40%
Market Cap$134,722
Volume$1,051
4504
$0.00013462
20.10%
Market Cap$134,620
Volume$14,973
4505
$0.00221462
0.70%
Market Cap$134,537
Volume$24
4496
Market Cap$134,508
Volume$2,022
4506
$0.00013442
0.30%
Market Cap$134,419
Volume$12,074
4507
$0.00007102
2.20%
Market Cap$134,288
Volume$110
4605
$0.00134073
3.30%
Market Cap$134,070
Volume$13
4508
$0.00013403
14.20%
Market Cap$134,044
Volume$126,299
4505
$0.000059
2.50%
Market Cap$133,968
Volume$10
4510
$0.00070435
0.50%
Market Cap$133,899
Volume$136,196
4509
Market Cap$133,831
Volume$23
4511
$0.05
4.00%
Market Cap$133,719
Volume$1,797
4512
$0.00013345
9.60%
Market Cap$133,416
Volume$4,663
4656
$0.00013322
3.90%
Market Cap$133,218
Volume$301
4513
$0.00000133
1.80%
Market Cap$133,162
Volume$70
4514
$0.00000013
0.50%
Market Cap$133,001
Volume$19
4516
$0.00001547
2.40%
Market Cap$132,927
Volume$429
Market Cap$132,919
Volume$57,783
4614
$0.01
1.20%
Market Cap$132,788
Volume$2
4518
$0.00097152
0.40%
Market Cap$132,505
Volume$183
4517
$0.00000022
0.20%
Market Cap$132,425
Volume$28
4519
$0.00031454
1.50%
Market Cap$132,365
Volume$24,690
4548
Market Cap$132,273
Volume$57
4520
$0.00013227
3.10%
Market Cap$132,272
Volume$119
Market Cap$132,229
Volume$14,039
Market Cap$132,172
Volume$180
Market Cap$132,099
Volume$21
4524
$0.00013192
1.90%
Market Cap$131,903
Volume$537
4525
$0.00013735
49.50%
Market Cap$131,854
Volume$116,188
4526
$0.00013184
0%
Market Cap$131,809
Volume$25,057
4527
$0.00000132
0.10%
Market Cap$131,701
Volume$7
4527
$0.33
0.50%
Market Cap$131,623
Volume$180
4528
$0.0001753
1.40%
Market Cap$131,469
Volume$9,658
4519
$0.00026255
0%
Market Cap$131,275
Volume$3
4643
$0
1.40%
Market Cap$131,263
Volume$51
4567
$0.01
8.80%
Market Cap$131,202
Volume$4
4530
$0.00000007
4.50%
Market Cap$131,129
Volume$2,291
4529
$0.00013135
0.90%
Market Cap$131,105
Volume$2
4531
$0.00000031
0.10%
Market Cap$130,807
Volume$539
4532
$0.00015941
12.90%
Market Cap$130,783
Volume$2,404
4533
$6.54
1.30%
Market Cap$130,744
Volume$204
4535
$0.0000018
10.70%
Market Cap$130,518
Volume$3,288
4534
Market Cap$130,497
Volume$1,583
4536
$0.00111631
0.20%
Market Cap$130,369
Volume$66,279
4556
$0.00130363
0.20%
Market Cap$130,363
Volume$30
Market Cap$130,320
Volume$94,418
4566
$0.00013455
0.40%
Market Cap$130,237
Volume$1
4539
$0.00038384
8.90%
Market Cap$130,193
Volume$43,454
4622
Market Cap$130,087
Volume$29
4540
$0.00041555
13.50%
Market Cap$130,046
Volume$1,702
4541
$0.00021672
0.20%
Market Cap$130,020
Volume$1
4574
$0.00005556
1.50%
Market Cap$129,993
Volume$4
4472
$0.00000212
89.80%
Market Cap$139,454
Volume$384
4473
$0.00000027
2.70%
Market Cap$139,441
Volume$241

Data provided by Coingecko API