SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
$0.000011+ 82.98%
Market Cap
$41,380
82.98%
Volume (24)
$11,664
40.28%
Circulating Supply
3,786,738,500 SQT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
$0.00001093

Price Change

$0.00000496
82.98%
24h Low / 24h High
$0.00000588 / $0.000018

Trading Volume

$11,664.44
40.28%
Volume / Market Cap
0.28188594
Market Dominance
0.0000014340163%
Market Rank
#7362

SubQuery Network Supply

Circulating Supply
3,786,738,541 SQT
Total Supply
10,214,324,322.332 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
$41,380
82.98%

Fully Diluted
Market Cap

$111,619
0.90%

SubQuery Network Price Yesterday

Yesterday's Low / High
$0.000008963283 / $0.000012696863
Yesterday's Open / Close
$0.000012696863 / $0.000008963283
Yesterday's Change
0.92%
Yesterday's Volume
$13,237.824

SubQuery Network Price History

7d Low / 7d High
$0.0000057791553 / $0.000015062507
30d Low / 30d High
$0.0000057791553 / $0.000012696863
90d Low / 90d High
$0.0000057791553 / $0.000015062507
52 Week Low / 52 Week High
$0.0000057791553 / $0.000015062507
All Time HighFeb 23, 2024 (2 years ago)
$0.085438
99.99%
All Time LowSep 26, 2026 (1 days ago)
$0.00000578
89.11%

Data provided by Coingecko API

SQT to USD converter

SubQuery Network
SubQuery NetworkSQT
USD
USDUSD

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to USD)

SQTUSD by TradingView

SubQuery Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0000105
SQT/USDT
$0.0000055
$12,601
Recently

SubQuery Network Historical Price Data (USD)

Date
9/27/2026
$0.000007
$0.000013
$0.00001
$0.000006
9/26/2026
$0.000007
$0.000007
$0.000015
$0.000006
9/25/2026
$0.000006
$0.000007
$0.000007
$0.000006
9/24/2026
$0.000007
$0.000006
$0.000007
$0.000006
9/23/2026
$0.000009
$0.000007
$0.00001
$0.000007
9/22/2026
$0.000009
$0.000009
$0.000009
$0.000009
9/21/2026
$0.000009
$0.000009
$0.000009
$0.000009

Data provided by Coingecko API

SQT Price Live Data

The live price of SQT is $ 0.000011 per (SQT/USD) today with a current market cap of 41,380 USD. 24-hour trading volume is $ 11,664 USD. SQT to USD price is updated in real-time. SubQuery Network is +82.98% in the last 24 hours. It has a circulating supply of $ 3,786,738,500 SQT.

SubQuery Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 36 minutes and 45 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

$0.00007704
0%
Market Cap$68,648
Volume$5
6535
$0.01
0%
Market Cap$68,555
Volume$11
Market Cap$68,482
Volume$309
6537
$0.00000016
2.48%
Market Cap$68,458
Volume$431
6538
$0.00007996
0%
Market Cap$68,408
Volume$1,478
6539
$0.00000007
5.98%
Market Cap$68,390
Volume$228
$0.1
0%
Market Cap$68,382
Volume$14,595
6543
$0.00068329
0%
Market Cap$68,329
Volume$3
6540
$0.00007111
0%
Market Cap$68,312
Volume$113
6541
$0.00006833
5.60%
Market Cap$68,302
Volume$65
6542
$0.0000683
5.19%
Market Cap$68,294
Volume$36
6544
$0.00006831
0.12%
Market Cap$68,292
Volume$11
6546
$0.00000068
0%
Market Cap$68,195
Volume$905
6545
$0.00007576
12.32%
Market Cap$68,167
Volume$4,260
6547
Market Cap$68,054
Volume$80
6548
$0.00020717
10.72%
Market Cap$67,987
Volume$1,151
6549
Market Cap$67,954
Volume$3
Market Cap$67,940
Volume$9,138
Market Cap$67,929
Volume$16
6552
$0.00139786
43.33%
Market Cap$67,902
Volume$71
$0.00002263
0%
Market Cap$67,875
Volume$15
6554
$0.00006781
5.50%
Market Cap$67,812
Volume$3,228
6553
$0.00007508
2.93%
Market Cap$67,807
Volume$939
6555
$0.00007013
0.37%
Market Cap$67,725
Volume$3,506
6556
$0.00006773
6.16%
Market Cap$67,715
Volume$62
6558
$0
3.25%
Market Cap$67,698
Volume$63
6557
$0.00032716
4.80%
Market Cap$67,671
Volume$10
6559
$0
1.74%
Market Cap$67,610
Volume$43
6560
$0.00006758
16.96%
Market Cap$67,578
Volume$6,871
Market Cap$67,538
Volume$34
Market Cap$67,537
Volume$289
$3.37
0%
Market Cap$67,423
Volume$775
6562
$0.00000867
3.22%
Market Cap$67,417
Volume$2
$0.12
0%
Market Cap$67,398
Volume$196
$0.00003138
0%
Market Cap$67,395
Volume$3
$0.00006735
0%
Market Cap$67,353
Volume$4
6563
$0.00000067
0%
Market Cap$67,349
Volume$1
Market Cap$67,321
Volume$1
6564
$0.00009996
97.18%
Market Cap$67,314
Volume$493
6568
$0.00006719
3.06%
Market Cap$67,186
Volume$2,917
6567
$0.00000067
5.91%
Market Cap$67,181
Volume$888
6565
$0.00006719
5.98%
Market Cap$67,176
Volume$131
6566
$0.0000708
6.38%
Market Cap$67,175
Volume$306
$0.00067172
0%
Market Cap$67,172
Volume$20
6569
$0.00000001
0%
Market Cap$67,152
Volume$27
$0.00006701
0%
Market Cap$67,011
Volume$15
6571
$0.00007062
0%
Market Cap$67,008
Volume$73
6570
$0.00006698
0%
Market Cap$66,980
Volume$714
6588
$0.00006836
9.03%
Market Cap$66,822
Volume$1,205
6574
$0.00000668
9.31%
Market Cap$66,819
Volume$951
6575
Market Cap$66,808
Volume$10,593
6576
$0.00006807
11.72%
Market Cap$66,801
Volume$1,458
6573
$0.00006681
11.26%
Market Cap$66,781
Volume$1,979
6578
Market Cap$66,766
Volume$1
6577
$0.00006681
4.79%
Market Cap$66,712
Volume$83
6581
$0.00006671
3.22%
Market Cap$66,705
Volume$131
6579
$0.0000972
6.53%
Market Cap$66,697
Volume$376
6582
$0.00075259
1.09%
Market Cap$66,691
Volume$339
$0.00006667
0%
Market Cap$66,665
Volume$2
6580
$0.00008125
3.96%
Market Cap$66,651
Volume$626
6583
$0.00066644
0%
Market Cap$66,644
Volume$261
Market Cap$66,561
Volume$96
$0.00000016
0%
Market Cap$66,552
Volume$1
6585
$0.00007078
0%
Market Cap$66,534
Volume$37
6586
$0.00133728
7.81%
Market Cap$66,507
Volume$961
$0.00006646
0%
Market Cap$66,461
Volume$1
6584
$0.00006644
0%
Market Cap$66,443
Volume$5
6587
$0.00006642
6.03%
Market Cap$66,405
Volume$4,211
$0.00000013
0%
Market Cap$66,381
Volume$20
$0.00003825
0%
Market Cap$66,352
Volume$64
6591
$0.00006634
0%
Market Cap$66,340
Volume$6
6593
$0.0014963
1.19%
Market Cap$66,314
Volume$118
Market Cap$66,307
Volume$3
6589
$0.00006645
9.23%
Market Cap$66,303
Volume$10,966
6590
$0.00002809
2.35%
Market Cap$66,291
Volume$35,206
6592
$0.00006816
1.34%
Market Cap$66,279
Volume$5,203
Market Cap$66,206
Volume$3,329
6595
Market Cap$66,138
Volume$249
6594
$0.00006939
6.32%
Market Cap$66,111
Volume$12,710
6598
$0.00000628
0.66%
Market Cap$66,041
Volume$7
6596
$0.00006606
26.27%
Market Cap$66,007
Volume$2,379
6597
$0.00006604
3.68%
Market Cap$66,006
Volume$1,041
6601
$0.00006607
2.77%
Market Cap$65,995
Volume$347
6600
$0.00006595
2.27%
Market Cap$65,955
Volume$24
6602
$0.0000898
0%
Market Cap$65,941
Volume$105
6599
$0.00113823
2.34%
Market Cap$65,938
Volume$2
6604
$0.00039935
0.27%
Market Cap$65,893
Volume$250
6603
$0.00006382
16.73%
Market Cap$65,860
Volume$3,444
6605
$0.00006883
3.45%
Market Cap$65,774
Volume$3,152
$0.0002825
0%
Market Cap$65,741
Volume$2
6608
$0.00006575
3.65%
Market Cap$65,725
Volume$5
6610
$0.00006568
0.91%
Market Cap$65,683
Volume$24,577
6607
$0.00065682
4.80%
Market Cap$65,677
Volume$1
6609
$0.00006565
1.37%
Market Cap$65,642
Volume$1,095
6606
$0.00177353
19.63%
Market Cap$65,621
Volume$127
6611
$0.00006557
1.06%
Market Cap$65,564
Volume$309
6612
$0.07
8.51%
Market Cap$65,560
Volume$6,103
$0.00007704
0%
Market Cap$68,648
Volume$5
6535
$0.01
0%
Market Cap$68,555
Volume$11

Data provided by Coingecko API