SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
$0.000386+ 0.35%
Market Cap
$1.39M
0.57%
Volume (24)
$79,359
1.18%
Circulating Supply
3,581,543,700 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
$0.00038593

Price Change

$0.00000135
0.35%
24h Low / 24h High
$0.00037854 / $0.00039466

Trading Volume

$79,359
1.18%
Volume / Market Cap
0.05727795
Market Dominance
0.000052060601%
Market Rank
#2801

SubQuery Network Supply

Circulating Supply
3,581,543,705.795 SQT
Total Supply
10,214,324,322.332 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
$1,385,507
0.57%

Fully Diluted
Market Cap

$3,951,373
0.45%

SubQuery Network Price Yesterday

Yesterday's Low / High
$0.00038401098 / $0.00038620649
Yesterday's Open / Close
$0.00038401098 / $0.00038620649
Yesterday's Change
0.21%
Yesterday's Volume
$74,161.367

SubQuery Network Price History

7d Low / 7d High
$0.00037646204 / $0.00045890937
30d Low / 30d High
$0.00037963674 / $0.00038726567
90d Low / 90d High
$0.00037646204 / $0.00043906708
52 Week Low / 52 Week High
$0.00037646204 / $0.00047139111
All Time HighFeb 23, 2024 (1 years ago)
$0.085438
99.55%
All Time LowJan 10, 2026 (25 days ago)
$0.00030742
25.92%

Data provided by Coingecko API

SQT to USD converter

SubQuery Network
SubQuery NetworkSQT
USD
USDUSD

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to USD)

SQTUSD by TradingView

SubQuery Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000386
SQT/USDT
$0.000002
$20,207
Recently

SubQuery Network Historical Price Data (USD)

Date
2/3/2026
$0.000384
$0
$0.000387
$0.00038
2/2/2026
$0.000393
$0.000384
$0.000393
$0.000379
2/1/2026
$0.000404
$0.000393
$0.000404
$0.000376
1/31/2026
$0.000439
$0.000404
$0.00044
$0.000407
1/30/2026
$0.000444
$0.000439
$0.000444
$0.000436
1/29/2026
$0.000427
$0.000444
$0.000459
$0.000426
1/28/2026
$0.000471
$0.000427
$0.000471
$0.000426

Data provided by Coingecko API

SQT Price Live Data

The live price of SQT is $ 0.000386 per (SQT/USD) today with a current market cap of 1.39M USD. 24-hour trading volume is $ 79,359 USD. SQT to USD price is updated in real-time. SubQuery Network is +0.35% in the last 24 hours. It has a circulating supply of $ 3,581,543,700 SQT.

SubQuery Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SQT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
17
Last weekFear
26
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 24 minutes and 19 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,537
4.10%
Market Cap$1.49T
Volume$79.2B
2
$2,169.47
5.47%
Market Cap$262.59B
Volume$50.32B
4
$732.24
5.37%
Market Cap$99.9B
Volume$2.27B
5
$1.55
3.43%
Market Cap$94.4B
Volume$4.58B
7
$93.12
8.76%
Market Cap$52.86B
Volume$7.49B
9
$0.1
3.41%
Market Cap$17.6B
Volume$2.06B

Data provided by Coingecko API

More Cryptocurrencies

2807
$0.00136931
6.72%
Market Cap$1.36M
Volume$3,019
2834
Market Cap$1.35M
Volume$289,123
Market Cap$1.35M
Volume$877
2702
$0.00328843
11.23%
Market Cap$1.35M
Volume$69,553
2798
$1.04
4.20%
Market Cap$1.35M
Volume$4,393
2824
Market Cap$1.34M
Volume$489
2813
$424.02
1.86%
Market Cap$1.34M
Volume$258,285
2827
$0.00002456
1.09%
Market Cap$1.34M
Volume$1,478
2868
$0.01
6.66%
Market Cap$1.34M
Volume$14,584
2817
$0.00001915
25.63%
Market Cap$1.34M
Volume$372
2805
$0.00334943
3.52%
Market Cap$1.34M
Volume$6,288
2845
$0.00381831
0.29%
Market Cap$1.34M
Volume$256,521
2823
$0.00133547
0.88%
Market Cap$1.34M
Volume$18,835
Market Cap$1.34M
Volume$235,243
2856
$0.00036731
1.52%
Market Cap$1.33M
Volume$10
Market Cap$1.33M
Volume$176,163
2838
$0.00068535
0.03%
Market Cap$1.33M
Volume$42,897
2601
$0.00344884
2.62%
Market Cap$1.33M
Volume$7,901
2831
$0.01
0.55%
Market Cap$1.33M
Volume$183,380
2770
Market Cap$1.33M
Volume$2,965
2839
$0.00022137
6.03%
Market Cap$1.33M
Volume$146,755
2874
$0.02
8.57%
Market Cap$1.33M
Volume$290,033
Market Cap$1.32M
Volume$40
2818
$0.00325424
2.16%
Market Cap$1.32M
Volume$2,299
2812
$0.0013526
5.54%
Market Cap$1.32M
Volume$1,326
Market Cap$1.32M
Volume$872
Market Cap$1.32M
Volume$1.48M
2833
Market Cap$1.32M
Volume$3,571
2829
$0.00130981
2.44%
Market Cap$1.32M
Volume$321
2846
$0.0022266
6.25%
Market Cap$1.31M
Volume$5,126
2830
$0.00133617
1.01%
Market Cap$1.31M
Volume$1.4M
2854
$0.00240389
2.86%
Market Cap$1.31M
Volume$71,693
2867
$0.00130285
3.21%
Market Cap$1.31M
Volume$104
2836
$0.00353717
5.66%
Market Cap$1.3M
Volume$4,449
2855
$0.03
0%
Market Cap$1.3M
Volume$5
2851
$0.00083901
6.74%
Market Cap$1.3M
Volume$8,905
2858
Market Cap$1.3M
Volume$5
2837
$0.03
1.69%
Market Cap$1.3M
Volume$3,549
2915
$0.00054112
338.29%
Market Cap$1.3M
Volume$3,012
2842
Market Cap$1.29M
Volume$364,120
Market Cap$1.29M
Volume$103
Market Cap$1.29M
Volume$877,916
2822
$0.00135615
7.44%
Market Cap$1.29M
Volume$3,211
2860
$0.00025496
2.88%
Market Cap$1.29M
Volume$144,143
2826
$0.00130467
8.34%
Market Cap$1.29M
Volume$3,602
2850
$0.00124201
78.95%
Market Cap$1.28M
Volume$3
2821
$0.01
12.65%
Market Cap$1.28M
Volume$11,186
Market Cap$1.28M
Volume$4,318
2853
$0.00002316
4.31%
Market Cap$1.28M
Volume$8
2816
$0.00135345
24.09%
Market Cap$1.28M
Volume$47,323
2863
Market Cap$1.28M
Volume$1.24M
2847
$0
3.62%
Market Cap$1.28M
Volume$1.92M
2848
Market Cap$1.27M
Volume$14
Market Cap$1.27M
Volume$773
Market Cap$1.27M
Volume$936
2877
$0.0000118
1.31%
Market Cap$1.27M
Volume$176,536
2873
$0.01
9.25%
Market Cap$1.27M
Volume$107,288
2849
$0.0031792
8.07%
Market Cap$1.27M
Volume$381,626
2852
$0.00002587
2.21%
Market Cap$1.27M
Volume$15,131
2841
$0.00058814
2.92%
Market Cap$1.27M
Volume$3,448
2869
Market Cap$1.27M
Volume$13,747
2889
$0.00018222
12.88%
Market Cap$1.26M
Volume$12,599
2875
$0.00465277
17.51%
Market Cap$1.26M
Volume$107,774
2882
$0.00197576
0.11%
Market Cap$1.26M
Volume$112,503
3074
$0.11
41.51%
Market Cap$1.26M
Volume$13,601
Market Cap$1.26M
Volume$994,955
2724
$0.00048142
29.15%
Market Cap$1.26M
Volume$3M
2871
$29,944
1.33%
Market Cap$1.26M
Volume$36
Market Cap$1.26M
Volume$65
2888
$0.00125589
6.82%
Market Cap$1.26M
Volume$700
2885
$0.00125411
14.21%
Market Cap$1.25M
Volume$101,265
2859
$0.00201952
10.48%
Market Cap$1.25M
Volume$356
2866
$0.00129757
8.88%
Market Cap$1.25M
Volume$182,474
2857
$0.12
1.08%
Market Cap$1.25M
Volume$21,906
2894
Market Cap$1.25M
Volume$2,089
2865
$0.00126435
3.04%
Market Cap$1.25M
Volume$698
2897
Market Cap$1.25M
Volume$13,524
2900
Market Cap$1.25M
Volume$28,350
2958
$0.0015661
9.21%
Market Cap$1.25M
Volume$3,392
2898
$0.00055869
0%
Market Cap$1.25M
Volume$22
2899
$0.01
0%
Market Cap$1.25M
Volume$3
2895
$0.00141287
5.14%
Market Cap$1.24M
Volume$366,031
2881
$0.00090933
9.35%
Market Cap$1.24M
Volume$287,462
2890
$0.0000025
7.26%
Market Cap$1.24M
Volume$373,361
Market Cap$1.24M
Volume$55,796
2903
$0.01
0.01%
Market Cap$1.24M
Volume$1
2911
$0.19
0.49%
Market Cap$1.23M
Volume$1.66M
2870
$0.02
1.01%
Market Cap$1.23M
Volume$119,987
Market Cap$1.23M
Volume$1.28M
2546
$0.00001778
73.41%
Market Cap$1.23M
Volume$1.29M
2825
$0.02
9.97%
Market Cap$1.23M
Volume$159,628
2912
$0.06
2.01%
Market Cap$1.23M
Volume$59
2790
$0.00079983
15.97%
Market Cap$1.23M
Volume$640,272
2905
$1.44
0.51%
Market Cap$1.23M
Volume$1,970
2902
$0.00000311
4.72%
Market Cap$1.23M
Volume$139,311
2907
Market Cap$1.23M
Volume$316,679
2892
$0.00122825
7.81%
Market Cap$1.23M
Volume$140,270
2930
Market Cap$1.23M
Volume$85,611
2807
$0.00136931
6.72%
Market Cap$1.36M
Volume$3,019
2834
Market Cap$1.35M
Volume$289,123

Data provided by Coingecko API