SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.004141 -2.23%
Market Cap
BRL 11.96M
2.19%
Volume (24)
BRL 1,129,857
1.09%
Circulating Supply
2,889,349,100 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.00414143

Price Change

BRL -0.000094371207
2.23%
24h Low / 24h High
BRL 0.00409924 / BRL 0.00430039

Trading Volume

BRL 1,129,857
1.09%
Volume / Market Cap
0.094439848
Market Dominance
0.000054087657%
Market Rank
#3235

SubQuery Network Supply

Circulating Supply
2,889,349,124.984 SQT
Total Supply
10,177,161,413.709 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 11,963,774
2.19%

Fully Diluted
Market Cap

BRL 42,140,029
0.21%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.0041477195 / BRL 0.0041511689
Yesterday's Open / Close
BRL 0.0041477195 / BRL 0.0041511689
Yesterday's Change
0.19%
Yesterday's Volume
BRL 1,118,966.8

SubQuery Network Price History

7d Low / 7d High
BRL 0.00076264477 / BRL 0.0008069911
30d Low / 30d High
BRL 0.0041420511 / BRL 0.0042932979
90d Low / 90d High
BRL 0.0041420511 / BRL 0.0043144972
52 Week Low / 52 Week High
BRL 0.0041356701 / BRL 0.0043368211
All Time High2월 23일, 2024 (1 years ago)
BRL 0.424116
99.02%
All Time Low9월 1일, 2025 (13 days ago)
BRL 0.00394794
4.86%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
2025. 9. 14.
BRL 0.004218
BRL 0
BRL 0.004293
BRL 0.004142
2025. 9. 13.
BRL 0.004303
BRL 0.004218
BRL 0.004303
BRL 0.004153
2025. 9. 12.
BRL 0.004248
BRL 0.004303
BRL 0.004314
BRL 0.004158
2025. 9. 11.
BRL 0.004271
BRL 0.004248
BRL 0.004272
BRL 0.004176
2025. 9. 10.
BRL 0.004317
BRL 0.004271
BRL 0.004317
BRL 0.004207
2025. 9. 9.
BRL 0.004198
BRL 0.004317
BRL 0.004337
BRL 0.004136
2025. 9. 8.
BRL 0.004249
BRL 0.004198
BRL 0.004249
BRL 0.004151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 48 minutes and 33 seconds

Explore Our Other Products for SQT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,449
0.53%
Market CapBRL 2.3T
VolumeBRL 28.99B
2
BRL 4,628.28
1.22%
Market CapBRL 558.69B
VolumeBRL 24.69B
3
BRL 3.05
2.35%
Market CapBRL 181.58B
VolumeBRL 4.84B
5
BRL 242
1.89%
Market CapBRL 131.19B
VolumeBRL 9.22B
6
BRL 929.94
0.73%
Market CapBRL 129.38B
VolumeBRL 1.28B
8
BRL 0.28
3.71%
Market CapBRL 42.27B
VolumeBRL 5.26B

Data provided by Coingecko API

More Cryptocurrencies

3232
BRL 0.29
0.15%
Market CapBRL 12M
VolumeBRL 570
3234
BRL 0.17
19.98%
Market CapBRL 11.98M
VolumeBRL 411,040
3227
BRL 0.1
6.60%
Market CapBRL 11.97M
VolumeBRL 3.74M
3236
Market CapBRL 11.96M
VolumeBRL 544,159
3237
BRL 0.03
0.10%
Market CapBRL 11.95M
VolumeBRL 7.14M

Data provided by Coingecko API