SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.033382+ 8.80%
Market Cap
BRL 65.97M
9.12%
Volume (24)
BRL 3,279,072
1.87%
Circulating Supply
1,975,948,600 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.03338162

Price Change

BRL 0.00269913
8.80%
24h Low / 24h High
BRL 0.03037231 / BRL 0.03400957

Trading Volume

BRL 3,279,072
1.87%
Volume / Market Cap
0.04970347
Market Dominance
0.00031835435%
Market Rank
#1779

SubQuery Network Supply

Circulating Supply
1,975,948,640.228 SQT
Total Supply
10,092,866,335.16 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 65,972,698
9.12%

Fully Diluted
Market Cap

BRL 336,979,220
8.14%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.030804829 / BRL 0.030945271
Yesterday's Open / Close
BRL 0.030804829 / BRL 0.030945271
Yesterday's Change
8.12%
Yesterday's Volume
BRL 2,827,614.4

SubQuery Network Price History

7d Low / 7d High
BRL 0.0045542109 / BRL 0.0062245582
30d Low / 30d High
BRL 0.02853683 / BRL 0.031216534
90d Low / 90d High
BRL 0.027695523 / BRL 0.032492236
52 Week Low / 52 Week High
BRL 0.027695523 / BRL 0.041292667
All Time High2월 23일, 2024 (10 months ago)
BRL 0.424116
92.07%
All Time Low11월 5일, 2024 (1 months ago)
BRL 0.01626026
106.95%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.029578
BRL 0
BRL 0.031217
BRL 0.028537
2024. 12. 23.
BRL 0.027824
BRL 0.029578
BRL 0.029857
BRL 0.027696
2024. 12. 22.
BRL 0.029098
BRL 0.027824
BRL 0.029373
BRL 0.027804
2024. 12. 21.
BRL 0.03191
BRL 0.029098
BRL 0.032492
BRL 0.028713
2024. 12. 20.
BRL 0.031991
BRL 0.03191
BRL 0.033637
BRL 0.02858
2024. 12. 19.
BRL 0.036659
BRL 0.031991
BRL 0.037552
BRL 0.03067
2024. 12. 18.
BRL 0.041293
BRL 0.036659
BRL 0.041293
BRL 0.036347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,653
0.66%
Market CapBRL 1.95T
VolumeBRL 26.79B
2
BRL 3,467.56
1.63%
Market CapBRL 417.66B
VolumeBRL 19.37B
4
BRL 2.29
2.52%
Market CapBRL 130.72B
VolumeBRL 3.68B
5
BRL 699.79
0.19%
Market CapBRL 102.13B
VolumeBRL 862.64M
6
BRL 198.54
0.41%
Market CapBRL 95.14B
VolumeBRL 3.53B
7
BRL 0.33
1.96%
Market CapBRL 48.55B
VolumeBRL 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1776
BRL 0.01
14.74%
Market CapBRL 66.63M
VolumeBRL 506
1777
BRL 0.09
6.59%
Market CapBRL 66.63M
VolumeBRL 5.87M
1778
BRL 0.00132596
5.24%
Market CapBRL 66.58M
VolumeBRL 1.1M
1780
BRL 0.01
3.27%
Market CapBRL 66.21M
VolumeBRL 7,340
1781
BRL 0.07
1.60%
Market CapBRL 66.43M
VolumeBRL 11.84M

Data provided by Coingecko API