SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.194909+5.15%
Market Cap
BRL 152.55M
3.13%
Volume (24)
BRL 5,396,036
0.06%
Circulating Supply
801,505,680 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.194909

Price Change

BRL 0.00954295
5.15%
24h Low / 24h High
BRL 0.180201 / BRL 0.207224

Trading Volume

BRL 5,396,036
0.06%
Volume / Market Cap
0.03537273
Market Dominance
0.0011473561%
Market Rank
#981

SubQuery Network Supply

Circulating Supply
801,505,683.435 SQT
Total Supply
10,010,059,082.233 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 152,547,910
3.13%

Fully Diluted
Market Cap

BRL 1,905,181,200
5.07%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.19959103 / BRL 0.2013916
Yesterday's Open / Close
BRL 0.19959103 / BRL 0.2013916
Yesterday's Change
2.78%
Yesterday's Volume
BRL 5,269,884.5

SubQuery Network Price History

7d Low / 7d High
BRL 0.029963623 / BRL 0.053359527
30d Low / 30d High
BRL 0.17752168 / BRL 0.21103446
90d Low / 90d High
BRL 0.1769089 / BRL 0.22602519
52 Week Low / 52 Week High
BRL 0.14921884 / BRL 0.26763538
All Time High2월 23일, 2024 (1 months ago)
BRL 0.424116
54.78%
All Time Low3월 4일, 2024 (29 days ago)
BRL 0.059344
223.15%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
2024. 4. 2.
BRL 0.210612
BRL 0
BRL 0.210968
BRL 0.177522
2024. 4. 1.
BRL 0.201813
BRL 0.210612
BRL 0.223644
BRL 0.198773
2024. 3. 31.
BRL 0.202305
BRL 0.201813
BRL 0.210256
BRL 0.176909
2024. 3. 30.
BRL 0.252133
BRL 0.202305
BRL 0.256114
BRL 0.19594
2024. 3. 29.
BRL 0.211598
BRL 0.252133
BRL 0.267635
BRL 0.211598
2024. 3. 28.
BRL 0.178516
BRL 0.211598
BRL 0.221109
BRL 0.178516
2024. 3. 27.
BRL 0.171486
BRL 0.178516
BRL 0.199555
BRL 0.149219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 48 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,256
1.01%
Market CapBRL 1.3T
VolumeBRL 37.86B
2
BRL 3,346.77
2.56%
Market CapBRL 401.84B
VolumeBRL 17.36B
4
BRL 558.36
0.41%
Market CapBRL 85.78B
VolumeBRL 1.82B
7
BRL 0.58
0.90%
Market CapBRL 32.01B
VolumeBRL 1.63B
10
BRL 0.58
0.38%
Market CapBRL 20.52B
VolumeBRL 495.51M
614
BRL 1
0.30%
Market CapBRL 70.56M
VolumeBRL 6.55M

Data provided by Coingecko API

More Cryptocurrencies

977
BRL 0.15
17.85%
Market CapBRL 152.65M
VolumeBRL 9.55M
978
BRL 2.65
1.62%
Market CapBRL 152.8M
VolumeBRL 65,029
980
BRL 2.51
3.27%
Market CapBRL 152.56M
VolumeBRL 7.27M
982
BRL 0.29
1.07%
Market CapBRL 152.09M
VolumeBRL 7.88M
979
BRL 0.02
0.80%
Market CapBRL 152.06M
VolumeBRL 12.68M

Data provided by Coingecko API