SubQuery Network (SQT) Live Price

SubQuery Network logo
SQTSubQuery Network
BRL 0.013112+ 0.72%
Market Cap
BRL 29.95M
0.19%
Volume (24)
BRL 871,079
2.75%
Circulating Supply
2,278,797,900 SQT
Issue Date
-

Data provided by Coingecko API

SQT price Statistics

SubQuery Network Price Today

SubQuery Network Price
BRL 0.01311214

Price Change

BRL 0.00009343
0.72%
24h Low / 24h High
BRL 0.01263011 / BRL 0.01315703

Trading Volume

BRL 871,079
2.75%
Volume / Market Cap
0.029085711
Market Dominance
0.00017236808%
Market Rank
#1925

SubQuery Network Supply

Circulating Supply
2,278,797,893.941 SQT
Total Supply
10,103,145,717.665 SQT
Max Supply
0 SQT

SubQuery Network Market Cap

Market Cap
BRL 29,948,692
0.19%

Fully Diluted
Market Cap

BRL 132,778,780
3.50%

SubQuery Network Price Yesterday

Yesterday's Low / High
BRL 0.012685969 / BRL 0.012709013
Yesterday's Open / Close
BRL 0.012709013 / BRL 0.012685969
Yesterday's Change
3.27%
Yesterday's Volume
BRL 1,036,093.6

SubQuery Network Price History

7d Low / 7d High
BRL 0.0022070973 / BRL 0.002615412
30d Low / 30d High
BRL 0.01268485 / BRL 0.013930191
90d Low / 90d High
BRL 0.01268485 / BRL 0.013996441
52 Week Low / 52 Week High
BRL 0.01268485 / BRL 0.01524868
All Time High2월 23일, 2024 (1 years ago)
BRL 0.424116
96.90%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.01263011
4.01%

Data provided by Coingecko API

SQT to BRL converter

SubQuery Network
SubQuery NetworkSQT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SubQuery Network Price Chart (SQT to BRL)

SQTBRL by TradingView

SubQuery Network Exchanges

Instant crypto to crypto exchange coming soon!

SubQuery Network Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.013871
BRL 0
BRL 0.013871
BRL 0.012685
2025. 2. 24.
BRL 0.013951
BRL 0.013871
BRL 0.013951
BRL 0.013761
2025. 2. 23.
BRL 0.013972
BRL 0.013951
BRL 0.013996
BRL 0.013885
2025. 2. 22.
BRL 0.014002
BRL 0.013972
BRL 0.014002
BRL 0.013787
2025. 2. 21.
BRL 0.014916
BRL 0.014002
BRL 0.014933
BRL 0.013786
2025. 2. 20.
BRL 0.01468
BRL 0.014916
BRL 0.014911
BRL 0.014615
2025. 2. 19.
BRL 0.015249
BRL 0.01468
BRL 0.015249
BRL 0.01473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 55 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,560
2.51%
Market CapBRL 1.72T
VolumeBRL 62.61B
2
BRL 2,396.44
0.75%
Market CapBRL 288.95B
VolumeBRL 25.61B
4
BRL 2.22
0.47%
Market CapBRL 128.29B
VolumeBRL 7.03B
5
BRL 611.75
0.06%
Market CapBRL 89.26B
VolumeBRL 1.09B
6
BRL 135.28
2.36%
Market CapBRL 67.78B
VolumeBRL 5.14B
8
BRL 0.2
1.11%
Market CapBRL 30.16B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1912
Market CapBRL 29.89M
VolumeBRL 10.05M
1928
BRL 0.43
0.02%
Market CapBRL 29.9M
VolumeBRL 26,007
1927
BRL 0.01
0.53%
Market CapBRL 29.88M
VolumeBRL 856,308
1931
Market CapBRL 29.57M
VolumeBRL 256
1924
BRL 2.99
3.04%
Market CapBRL 29.78M
VolumeBRL 480,129

Data provided by Coingecko API